54842 小米汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.155 +0.024 (+18.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.131 | 27.760 | 9,620,000 | 1,360,000 | 1.700 | 4,730,000 | 0.141 | 4,200,000 | 0.140 |
| 19/08/2026 | 0.123 | 27.440 | 15,630,000 | 1,890,000 | 2.360 | 7,120,000 | 0.127 | 6,560,000 | 0.127 |
| 18/08/2026 | 0.099 | 26.180 | 13,620,000 | 2,450,000 | 3.060 | 5,760,000 | 0.093 | 6,260,000 | 0.094 |
| 17/08/2026 | 0.093 | 25.880 | 3,110,000 | 1,950,000 | 2.440 | 1,930,000 | 0.095 | 940,000 | 0.096 |
| 14/08/2026 | 0.087 | 25.620 | 4,500,000 | 2,940,000 | 3.680 | 730,000 | 0.091 | 2,040,000 | 0.091 |
| 13/08/2026 | 0.092 | 25.880 | 6,480,000 | 1,630,000 | 2.040 | 3,230,000 | 0.097 | 2,890,000 | 0.098 |
| 12/08/2026 | 0.101 | 26.360 | 6,860,000 | 1,970,000 | 2.460 | 2,560,000 | 0.101 | 3,210,000 | 0.100 |
| 11/08/2026 | 0.109 | 26.660 | 4,810,000 | 1,320,000 | 1.650 | 2,070,000 | 0.119 | 2,530,000 | 0.119 |
| 10/08/2026 | 0.129 | 27.620 | 5,720,000 | 860,000 | 1.080 | 2,860,000 | 0.121 | 2,860,000 | 0.120 |
| 07/08/2026 | 0.115 | 27.060 | 0 | 860,000 | 1.080 | ||||
| 06/08/2026 | 0.112 | 26.860 | 0 | 860,000 | 1.080 | ||||
| 05/08/2026 | 0.130 | 27.640 | 100,000 | 860,000 | 1.080 | 100,000 | 0.131 | ||
| 04/08/2026 | 0.135 | 27.960 | 300,000 | 960,000 | 1.200 | 60,000 | 0.125 | 100,000 | 0.135 |
| 03/08/2026 | 0.133 | 27.960 | 1,330,000 | 920,000 | 1.150 | 1,130,000 | 0.128 | 50,000 | 0.130 |
| 31/07/2026 | 0.150 | 28.780 | 500,000 | 2,000,000 | 2.500 | ||||
| 30/07/2026 | 0.197 | 31.040 | 0 | 2,000,000 | 2.500 | ||||
| 29/07/2026 | 0.213 | 31.880 | 370,000 | 2,000,000 | 2.500 | 370,000 | 0.206 | ||
| 28/07/2026 | 0.158 | 29.260 | 40,000 | 2,370,000 | 2.960 | 20,000 | 0.151 | ||
| 27/07/2026 | 0.147 | 28.680 | 1,490,000 | 2,390,000 | 2.990 | 10,000 | 0.136 | 1,060,000 | 0.127 |
| 24/07/2026 | 0.109 | 26.720 | 4,190,000 | 1,340,000 | 1.680 | 2,380,000 | 0.112 | 700,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |