54847 汇丰法兴六甲牛Ａ (R 牛证)
按盘价 
0.700 +0.030 (+4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.670 | 128.200 | 0 | 8,000 | 0.010 | ||||
| 14/01/2026 | 0.660 | 127.000 | 0 | 8,000 | 0.010 | ||||
| 13/01/2026 | 0.660 | 126.400 | 0 | 8,000 | 0.010 | ||||
| 12/01/2026 | 0.660 | 124.100 | 0 | 8,000 | 0.010 | ||||
| 09/01/2026 | 0.660 | 124.800 | 0 | 8,000 | 0.010 | ||||
| 08/01/2026 | 0.660 | 124.300 | 8,000 | 8,000 | 0.010 | 8,000 | 0.660 | ||
| 07/01/2026 | 0.680 | 127.200 | 0 | 16,000 | 0.020 | ||||
| 06/01/2026 | 0.680 | 128.800 | 0 | 16,000 | 0.020 | ||||
| 05/01/2026 | 0.640 | 124.900 | 0 | 16,000 | 0.020 | ||||
| 02/01/2026 | 0.640 | 124.300 | 0 | 16,000 | 0.020 | ||||
| 31/12/2025 | 0.640 | 122.400 | 4,000 | 16,000 | 0.020 | 4,000 | 0.640 | ||
| 30/12/2025 | 0.640 | 123.000 | 0 | 12,000 | 0.015 | ||||
| 29/12/2025 | 0.640 | 121.900 | 0 | 12,000 | 0.015 | ||||
| 24/12/2025 | 0.650 | 123.800 | 0 | 12,000 | 0.015 | ||||
| 23/12/2025 | 0.610 | 122.300 | 0 | 12,000 | 0.015 | ||||
| 22/12/2025 | 0.610 | 121.300 | 0 | 12,000 | 0.015 | ||||
| 19/12/2025 | 0.610 | 119.300 | 4,000 | 12,000 | 0.015 | 4,000 | 0.610 | ||
| 18/12/2025 | 0.580 | 118.700 | 0 | 8,000 | 0.010 | ||||
| 17/12/2025 | 0.580 | 117.500 | 4,000 | 8,000 | 0.010 | 4,000 | 0.580 | ||
| 16/12/2025 | 0.560 | 116.200 | 0 | 4,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |