54862 恒指法巴八乙熊Ｚ (R 熊证)
按盘价 
0.330 +0.040 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.330 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.290 | 24,312.160 | 0 | 40,000 | 0.016 | ||||
| 16/06/2026 | 0.275 | 24,493.950 | 0 | 40,000 | 0.016 | ||||
| 15/06/2026 | 0.247 | 24,842.670 | 0 | 40,000 | 0.016 | ||||
| 12/06/2026 | 0.260 | 24,718.100 | 170,000 | 40,000 | 0.016 | 150,000 | 0.285 | 20,000 | 0.260 |
| 11/06/2026 | 0.300 | 24,249.290 | 0 | 170,000 | 0.068 | ||||
| 10/06/2026 | 0.290 | 24,407.960 | 40,000 | 170,000 | 0.068 | 40,000 | 0.300 | ||
| 09/06/2026 | 0.270 | 24,565.900 | 90,000 | 210,000 | 0.084 | 90,000 | 0.270 | ||
| 08/06/2026 | 0.265 | 24,657.060 | 460,000 | 300,000 | 0.120 | 460,000 | 0.265 | ||
| 05/06/2026 | 0.236 | 24,961.950 | 2,290,000 | 760,000 | 0.304 | 550,000 | 0.229 | 1,000,000 | 0.226 |
| 04/06/2026 | 0.214 | 25,253.400 | 1,700,000 | 310,000 | 0.124 | 1,350,000 | 0.208 | 50,000 | 0.216 |
| 03/06/2026 | 0.182 | 25,633.210 | 1,570,000 | 1,610,000 | 0.644 | 930,000 | 0.166 | ||
| 02/06/2026 | 0.145 | 26,038.320 | 3,070,000 | 2,540,000 | 1.016 | 60,000 | 0.185 | 2,060,000 | 0.161 |
| 01/06/2026 | 0.204 | 25,398.180 | 710,000 | 540,000 | 0.216 | 130,000 | 0.210 | 100,000 | 0.200 |
| 29/05/2026 | 0.223 | 25,182.390 | 0 | 570,000 | 0.228 | ||||
| 28/05/2026 | 0.240 | 25,006.160 | 1,190,000 | 570,000 | 0.228 | 790,000 | 0.237 | 400,000 | 0.226 |
| 27/05/2026 | 0.216 | 25,328.230 | 1,950,000 | 960,000 | 0.384 | 1,140,000 | 0.206 | 810,000 | 0.200 |
| 26/05/2026 | 0.188 | 25,599.450 | 1,430,000 | 1,290,000 | 0.516 | 940,000 | 0.195 | 340,000 | 0.183 |
| 22/05/2026 | 0.188 | 25,606.030 | 1,720,000 | 1,890,000 | 0.756 | 20,000 | 0.190 | 1,200,000 | 0.186 |
| 21/05/2026 | 0.210 | 25,386.520 | 1,870,000 | 710,000 | 0.284 | 1,070,000 | 0.185 | 440,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |