54865 恒指信证八四熊２ (R 熊证)
按盘价 
0.068 -0.015 (-18.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.083 | 25,935.900 | 1,200,000 | 730,000 | 0.370 | 700,000 | 0.088 | 500,000 | 0.082 |
| 03/12/2025 | 0.100 | 25,760.730 | 7,550,000 | 930,000 | 0.470 | 5,200,000 | 0.080 | 1,520,000 | 0.088 |
| 02/12/2025 | 0.072 | 26,095.050 | 2,636,200,000 | 4,610,000 | 2.310 | 1,301,680,000 | 0.058 | 1,305,990,000 | 0.058 |
| 01/12/2025 | 0.080 | 26,033.260 | 0 | 300,000 | 0.150 | ||||
| 28/11/2025 | 0.090 | 25,858.890 | 100,000 | 300,000 | 0.150 | 100,000 | 0.092 | ||
| 27/11/2025 | 0.086 | 25,945.930 | 0 | 200,000 | 0.100 | ||||
| 26/11/2025 | 0.087 | 25,928.080 | 0 | 200,000 | 0.100 | ||||
| 25/11/2025 | 0.089 | 25,894.550 | 240,000 | 200,000 | 0.100 | 70,000 | 0.096 | 170,000 | 0.093 |
| 24/11/2025 | 0.114 | 25,716.500 | 100,000 | 100,000 | 0.050 | 100,000 | 0.137 | ||
| 21/11/2025 | 0.154 | 25,220.020 | 30,000 | 0 | 0.000 | 30,000 | 0.132 | ||
| 20/11/2025 | 0.095 | 25,835.570 | 7,560,000 | 30,000 | 0.020 | 4,490,000 | 0.095 | 3,000,000 | 0.091 |
| 19/11/2025 | 0.092 | 25,830.650 | 184,650,000 | 1,520,000 | 0.760 | 84,660,000 | 0.081 | 86,180,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |