54866 百度法兴六甲牛Ｃ (R 牛证)
按盘价 
0.074 -0.008 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.082 | 141.400 | 8,625,000 | 10,200,000 | 5.100 | 3,325,000 | 0.080 | 5,000,000 | 0.085 |
| 02/02/2026 | 0.092 | 146.700 | 11,900,000 | 8,525,000 | 4.262 | 3,325,000 | 0.098 | 7,150,000 | 0.092 |
| 30/01/2026 | 0.105 | 152.800 | 0 | 4,700,000 | 2.350 | ||||
| 29/01/2026 | 0.112 | 155.500 | 0 | 4,700,000 | 2.350 | ||||
| 28/01/2026 | 0.113 | 156.100 | 1,325,000 | 4,700,000 | 2.350 | 1,325,000 | 0.113 | ||
| 27/01/2026 | 0.111 | 155.200 | 2,150,000 | 3,375,000 | 1.688 | 1,950,000 | 0.111 | ||
| 26/01/2026 | 0.110 | 155.500 | 2,250,000 | 1,425,000 | 0.712 | 1,625,000 | 0.109 | 600,000 | 0.111 |
| 23/01/2026 | 0.120 | 160.500 | 1,525,000 | 2,450,000 | 1.225 | 1,525,000 | 0.115 | ||
| 22/01/2026 | 0.119 | 160.000 | 600,000 | 3,975,000 | 1.988 | 100,000 | 0.116 | ||
| 21/01/2026 | 0.109 | 153.700 | 700,000 | 4,075,000 | 2.038 | 200,000 | 0.103 | 100,000 | 0.109 |
| 20/01/2026 | 0.099 | 148.800 | 5,325,000 | 4,175,000 | 2.088 | 2,125,000 | 0.088 | 3,125,000 | 0.093 |
| 19/01/2026 | 0.095 | 147.400 | 25,000 | 3,175,000 | 1.588 | ||||
| 16/01/2026 | 0.091 | 145.600 | 6,325,000 | 3,175,000 | 1.588 | 2,300,000 | 0.092 | 4,025,000 | 0.092 |
| 15/01/2026 | 0.090 | 146.200 | 0 | 1,450,000 | 0.725 | ||||
| 14/01/2026 | 0.088 | 145.100 | 0 | 1,450,000 | 0.725 | ||||
| 13/01/2026 | 0.086 | 142.400 | 100,000 | 1,450,000 | 0.725 | 100,000 | 0.086 | ||
| 12/01/2026 | 0.087 | 144.700 | 125,000 | 1,550,000 | 0.775 | 25,000 | 0.086 | ||
| 09/01/2026 | 0.075 | 137.400 | 0 | 1,575,000 | 0.788 | ||||
| 08/01/2026 | 0.081 | 140.300 | 1,725,000 | 1,575,000 | 0.788 | 1,725,000 | 0.081 | ||
| 07/01/2026 | 0.091 | 145.100 | 1,125,000 | 3,300,000 | 1.650 | 1,125,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |