54868 百度法兴六甲牛Ｄ (R 牛证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.070 | 125.800 | 275,000 | 5,850,000 | 2.925 | 75,000 | 0.070 | ||
| 05/12/2025 | 0.062 | 121.600 | 5,975,000 | 5,925,000 | 2.962 | 3,825,000 | 0.056 | ||
| 04/12/2025 | 0.048 | 115.800 | 3,000,000 | 2,100,000 | 1.050 | 950,000 | 0.048 | 1,900,000 | 0.046 |
| 03/12/2025 | 0.047 | 114.600 | 0 | 1,150,000 | 0.575 | ||||
| 02/12/2025 | 0.049 | 115.700 | 375,000 | 1,150,000 | 0.575 | 225,000 | 0.049 | ||
| 01/12/2025 | 0.048 | 115.600 | 125,000 | 1,375,000 | 0.688 | 125,000 | 0.048 | ||
| 28/11/2025 | 0.044 | 113.800 | 0 | 1,500,000 | 0.750 | ||||
| 27/11/2025 | 0.044 | 112.700 | 2,675,000 | 1,500,000 | 0.750 | 2,250,000 | 0.045 | 25,000 | 0.044 |
| 26/11/2025 | 0.046 | 114.500 | 5,925,000 | 3,725,000 | 1.862 | 4,425,000 | 0.048 | 200,000 | 0.049 |
| 25/11/2025 | 0.051 | 116.900 | 24,000,000 | 7,950,000 | 3.975 | 11,000,000 | 0.051 | 9,725,000 | 0.051 |
| 24/11/2025 | 0.041 | 111.800 | 18,825,000 | 9,225,000 | 4.612 | 6,750,000 | 0.037 | 7,850,000 | 0.040 |
| 21/11/2025 | 0.031 | 107.300 | 21,825,000 | 8,125,000 | 4.062 | 6,850,000 | 0.032 | 10,350,000 | 0.031 |
| 20/11/2025 | 0.045 | 113.900 | 11,775,000 | 4,625,000 | 2.312 | 4,150,000 | 0.045 | 5,950,000 | 0.044 |
| 19/11/2025 | 0.039 | 111.200 | 2,925,000 | 2,825,000 | 1.412 | 25,000 | 0.038 | 2,850,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |