54871 京东法兴六乙牛Ａ (R 牛证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.047 | 116.200 | 0 | 550,000 | 0.367 | ||||
| 05/12/2025 | 0.047 | 117.000 | 0 | 550,000 | 0.367 | ||||
| 04/12/2025 | 0.046 | 116.100 | 2,125,000 | 550,000 | 0.367 | 2,025,000 | 0.045 | ||
| 03/12/2025 | 0.046 | 115.500 | 150,000 | 2,575,000 | 1.717 | ||||
| 02/12/2025 | 0.046 | 116.000 | 1,975,000 | 2,575,000 | 1.717 | 1,875,000 | 0.047 | ||
| 01/12/2025 | 0.049 | 117.100 | 375,000 | 700,000 | 0.467 | 100,000 | 0.050 | 275,000 | 0.049 |
| 28/11/2025 | 0.048 | 116.500 | 0 | 525,000 | 0.350 | ||||
| 27/11/2025 | 0.045 | 116.200 | 0 | 525,000 | 0.350 | ||||
| 26/11/2025 | 0.043 | 114.800 | 0 | 525,000 | 0.350 | ||||
| 25/11/2025 | 0.040 | 112.400 | 25,000 | 525,000 | 0.350 | 25,000 | 0.040 | ||
| 24/11/2025 | 0.040 | 112.400 | 150,000 | 500,000 | 0.333 | 150,000 | 0.040 | ||
| 21/11/2025 | 0.037 | 110.300 | 350,000 | 350,000 | 0.233 | 350,000 | 0.037 | ||
| 20/11/2025 | 0.042 | 113.500 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.042 | 113.500 | 50,000 | 0 | 0.000 | 25,000 | 0.042 | 25,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |