54871 京东法兴六乙牛Ａ (R 牛证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.040 | 113.900 | 1,050,000 | 9,700,000 | 6.467 | 750,000 | 0.039 | ||
| 21/01/2026 | 0.038 | 112.800 | 2,650,000 | 10,450,000 | 6.967 | 2,650,000 | 0.038 | ||
| 20/01/2026 | 0.039 | 112.400 | 325,000 | 7,800,000 | 5.200 | 325,000 | 0.039 | ||
| 19/01/2026 | 0.038 | 112.300 | 6,900,000 | 8,125,000 | 5.417 | 2,625,000 | 0.039 | 3,825,000 | 0.038 |
| 16/01/2026 | 0.040 | 113.600 | 2,725,000 | 6,925,000 | 4.617 | 2,725,000 | 0.040 | ||
| 15/01/2026 | 0.045 | 115.100 | 0 | 4,200,000 | 2.800 | ||||
| 14/01/2026 | 0.046 | 115.900 | 0 | 4,200,000 | 2.800 | ||||
| 13/01/2026 | 0.050 | 117.400 | 375,000 | 4,200,000 | 2.800 | 375,000 | 0.052 | ||
| 12/01/2026 | 0.045 | 116.900 | 0 | 4,575,000 | 3.050 | ||||
| 09/01/2026 | 0.040 | 114.600 | 0 | 4,575,000 | 3.050 | ||||
| 08/01/2026 | 0.038 | 111.700 | 75,000 | 4,575,000 | 3.050 | 75,000 | 0.039 | ||
| 07/01/2026 | 0.042 | 114.000 | 0 | 4,500,000 | 3.000 | ||||
| 06/01/2026 | 0.045 | 115.500 | 100,000 | 4,500,000 | 3.000 | 100,000 | 0.047 | ||
| 05/01/2026 | 0.041 | 113.700 | 100,000 | 4,400,000 | 2.933 | 100,000 | 0.042 | ||
| 02/01/2026 | 0.044 | 115.100 | 200,000 | 4,300,000 | 2.867 | 100,000 | 0.044 | ||
| 31/12/2025 | 0.038 | 111.600 | 100,000 | 4,400,000 | 2.933 | 100,000 | 0.038 | ||
| 30/12/2025 | 0.040 | 113.600 | 0 | 4,300,000 | 2.867 | ||||
| 29/12/2025 | 0.038 | 112.000 | 1,100,000 | 4,300,000 | 2.867 | 1,100,000 | 0.038 | ||
| 24/12/2025 | 0.040 | 112.800 | 0 | 5,400,000 | 3.600 | ||||
| 23/12/2025 | 0.040 | 112.800 | 2,650,000 | 5,400,000 | 3.600 | 1,450,000 | 0.040 | 600,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |