54874 恒指法兴八三熊Ｉ (R 熊证)
按盘价 
0.071 -0.017 (-19.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.088 | 25,935.900 | 2,900,000 | 2,700,000 | 1.350 | 2,500,000 | 0.108 | ||
| 03/12/2025 | 0.103 | 25,760.730 | 550,000 | 200,000 | 0.100 | 550,000 | 0.092 | ||
| 02/12/2025 | 0.075 | 26,095.050 | 450,000 | 750,000 | 0.375 | 100,000 | 0.067 | 350,000 | 0.061 |
| 01/12/2025 | 0.085 | 26,033.260 | 1,800,000 | 500,000 | 0.250 | 800,000 | 0.085 | 1,000,000 | 0.082 |
| 28/11/2025 | 0.092 | 25,858.890 | 4,000,000 | 300,000 | 0.150 | 4,000,000 | 0.090 | ||
| 27/11/2025 | 0.089 | 25,945.930 | 1,240,000 | 4,300,000 | 2.150 | 620,000 | 0.086 | 620,000 | 0.083 |
| 26/11/2025 | 0.088 | 25,928.080 | 4,250,000 | 4,300,000 | 2.150 | 250,000 | 0.071 | 4,000,000 | 0.085 |
| 25/11/2025 | 0.091 | 25,894.550 | 350,000 | 550,000 | 0.275 | 350,000 | 0.096 | ||
| 24/11/2025 | 0.118 | 25,716.500 | 200,000 | 200,000 | 0.100 | 200,000 | 0.145 | ||
| 21/11/2025 | 0.159 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.097 | 25,835.570 | 700,000 | 0 | 0.000 | 350,000 | 0.091 | 350,000 | 0.098 |
| 19/11/2025 | 0.099 | 25,830.650 | 40,000 | 0 | 0.000 | 20,000 | 0.099 | 20,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |