54874 恒指瑞银八九牛Ｃ (R 牛证)
按盘价 
0.084 -0.037 (-30.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.121 | 26,389.040 | 2,110,000 | 970,000 | 0.480 | 1,150,000 | 0.130 | 960,000 | 0.137 |
| 13/05/2026 | 0.120 | 26,388.440 | 2,260,000 | 1,160,000 | 0.580 | 1,010,000 | 0.120 | 1,250,000 | 0.114 |
| 12/05/2026 | 0.116 | 26,347.910 | 3,220,000 | 920,000 | 0.460 | 1,850,000 | 0.124 | 1,370,000 | 0.120 |
| 11/05/2026 | 0.121 | 26,406.840 | 980,000 | 1,400,000 | 0.700 | 170,000 | 0.117 | 810,000 | 0.107 |
| 08/05/2026 | 0.121 | 26,393.710 | 3,430,000 | 760,000 | 0.380 | 1,460,000 | 0.123 | 1,970,000 | 0.111 |
| 07/05/2026 | 0.142 | 26,626.280 | 1,810,000 | 250,000 | 0.120 | 1,810,000 | 0.140 | ||
| 06/05/2026 | 0.104 | 26,213.780 | 1,070,000 | 2,060,000 | 1.030 | 510,000 | 0.091 | 560,000 | 0.090 |
| 05/05/2026 | 0.075 | 25,898.610 | 3,970,000 | 2,010,000 | 1.000 | 1,200,000 | 0.072 | 2,620,000 | 0.069 |
| 04/05/2026 | 0.095 | 26,095.880 | 1,020,000 | 590,000 | 0.290 | 580,000 | 0.110 | 440,000 | 0.100 |
| 30/04/2026 | 0.063 | 25,776.530 | 710,000 | 730,000 | 0.360 | 260,000 | 0.071 | 450,000 | 0.066 |
| 29/04/2026 | 0.093 | 26,111.840 | 1,670,000 | 540,000 | 0.270 | 1,290,000 | 0.082 | 380,000 | 0.082 |
| 28/04/2026 | 0.057 | 25,679.780 | 1,940,000 | 1,450,000 | 0.730 | 920,000 | 0.062 | 920,000 | 0.058 |
| 27/04/2026 | 0.084 | 25,925.650 | 560,000 | 1,450,000 | 0.730 | 510,000 | 0.079 | 50,000 | 0.086 |
| 24/04/2026 | 0.084 | 25,978.070 | 8,310,000 | 1,910,000 | 0.950 | 2,750,000 | 0.068 | 3,670,000 | 0.061 |
| 23/04/2026 | 0.080 | 25,915.200 | 960,000 | 990,000 | 0.500 | 800,000 | 0.080 | 160,000 | 0.078 |
| 22/04/2026 | 0.104 | 26,163.240 | 1,620,000 | 1,630,000 | 0.810 | 360,000 | 0.103 | 1,260,000 | 0.100 |
| 21/04/2026 | 0.130 | 26,487.480 | 510,000 | 730,000 | 0.360 | 500,000 | 0.130 | 10,000 | 0.124 |
| 20/04/2026 | 0.121 | 26,361.070 | 1,350,000 | 1,220,000 | 0.610 | 1,300,000 | 0.113 | 50,000 | 0.117 |
| 17/04/2026 | 0.100 | 26,160.330 | 3,400,000 | 2,470,000 | 1.230 | 1,390,000 | 0.099 | 1,000,000 | 0.094 |
| 16/04/2026 | 0.120 | 26,394.260 | 3,890,000 | 2,860,000 | 1.430 | 2,500,000 | 0.107 | 120,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |