54876 汇丰瑞银四乙牛Ｄ (R 牛证)
按盘价 
0.106 -0.013 (-10.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.119 | 70.100 | 780,000 | 2,136,000 | 2.670 | 100,000 | 0.114 | 400,000 | 0.120 |
| 14/05/2024 | 0.109 | 68.950 | 1,472,000 | 1,836,000 | 2.300 | 696,000 | 0.101 | 428,000 | 0.102 |
| 13/05/2024 | 0.097 | 68.100 | 232,000 | 2,104,000 | 2.630 | 232,000 | 0.095 | ||
| 10/05/2024 | 0.099 | 68.000 | 6,264,000 | 2,336,000 | 2.920 | 2,452,000 | 0.097 | 3,496,000 | 0.098 |
| 09/05/2024 | 0.096 | 67.700 | 4,564,000 | 1,292,000 | 1.620 | 2,192,000 | 0.098 | 1,164,000 | 0.097 |
| 08/05/2024 | 0.098 | 67.926 | 2,648,000 | 2,320,000 | 2.900 | 340,000 | 0.098 | 908,000 | 0.098 |
| 07/05/2024 | 0.091 | 67.276 | 1,960,000 | 1,752,000 | 2.190 | 964,000 | 0.089 | 456,000 | 0.087 |
| 06/05/2024 | 0.085 | 66.776 | 1,080,000 | 2,260,000 | 2.830 | 572,000 | 0.085 | 396,000 | 0.084 |
| 03/05/2024 | 0.087 | 66.926 | 3,892,000 | 2,436,000 | 3.040 | 1,568,000 | 0.087 | 1,024,000 | 0.088 |
| 02/05/2024 | 0.088 | 66.826 | 7,832,000 | 2,980,000 | 3.720 | 3,504,000 | 0.083 | 2,564,000 | 0.085 |
| 30/04/2024 | 0.065 | 64.576 | 11,768,000 | 3,920,000 | 4.900 | 2,788,000 | 0.059 | 4,736,000 | 0.056 |
| 29/04/2024 | 0.049 | 63.126 | 1,844,000 | 1,972,000 | 2.460 | 184,000 | 0.049 | 824,000 | 0.049 |
| 26/04/2024 | 0.043 | 62.526 | 528,000 | 1,332,000 | 1.670 | 4,000 | 0.041 | 420,000 | 0.044 |
| 25/04/2024 | 0.043 | 62.326 | 600,000 | 916,000 | 1.150 | 300,000 | 0.043 | 300,000 | 0.040 |
| 24/04/2024 | 0.042 | 62.276 | 1,184,000 | 916,000 | 1.150 | 580,000 | 0.042 | 500,000 | 0.044 |
| 23/04/2024 | 0.039 | 61.826 | 6,440,000 | 996,000 | 1.240 | 2,752,000 | 0.040 | 2,520,000 | 0.039 |
| 22/04/2024 | 0.028 | 60.976 | 1,068,000 | 1,228,000 | 1.540 | 1,068,000 | 0.028 | ||
| 19/04/2024 | 0.015 | 59.426 | 88,000 | 160,000 | 0.200 | 88,000 | 0.013 | ||
| 18/04/2024 | 0.023 | 60.226 | 0 | 248,000 | 0.310 | ||||
| 17/04/2024 | 0.018 | 59.726 | 20,000 | 248,000 | 0.310 | 20,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |