54885 小米法兴八乙熊Ｌ (R 熊证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.054 | 37.860 | 1,940,000 | 7,560,000 | 6.300 | 980,000 | 0.053 | 600,000 | 0.054 |
| 14/01/2026 | 0.054 | 37.780 | 3,880,000 | 7,940,000 | 6.617 | 2,340,000 | 0.052 | 1,540,000 | 0.056 |
| 13/01/2026 | 0.053 | 37.980 | 2,280,000 | 8,740,000 | 7.283 | 1,880,000 | 0.049 | ||
| 12/01/2026 | 0.049 | 38.740 | 2,560,000 | 6,860,000 | 5.717 | 2,440,000 | 0.055 | 20,000 | 0.053 |
| 09/01/2026 | 0.054 | 37.820 | 1,200,000 | 9,280,000 | 7.733 | 80,000 | 0.053 | 380,000 | 0.054 |
| 08/01/2026 | 0.053 | 38.020 | 4,300,000 | 8,980,000 | 7.483 | 2,660,000 | 0.054 | 760,000 | 0.057 |
| 07/01/2026 | 0.051 | 38.160 | 4,960,000 | 10,880,000 | 9.067 | 1,400,000 | 0.046 | 2,320,000 | 0.049 |
| 06/01/2026 | 0.046 | 38.760 | 2,960,000 | 9,960,000 | 8.300 | 900,000 | 0.047 | 2,020,000 | 0.046 |
| 05/01/2026 | 0.043 | 39.340 | 2,320,000 | 8,840,000 | 7.367 | 720,000 | 0.038 | 640,000 | 0.042 |
| 02/01/2026 | 0.035 | 40.280 | 5,340,000 | 8,920,000 | 7.433 | 3,260,000 | 0.038 | 2,080,000 | 0.037 |
| 31/12/2025 | 0.044 | 39.300 | 3,200,000 | 10,100,000 | 8.417 | 780,000 | 0.042 | 1,840,000 | 0.044 |
| 30/12/2025 | 0.043 | 39.360 | 7,000,000 | 9,040,000 | 7.533 | 2,300,000 | 0.047 | 3,760,000 | 0.045 |
| 29/12/2025 | 0.048 | 38.580 | 6,080,000 | 7,580,000 | 6.317 | 1,240,000 | 0.043 | 4,280,000 | 0.045 |
| 24/12/2025 | 0.044 | 39.220 | 280,000 | 4,540,000 | 3.783 | 280,000 | 0.043 | ||
| 23/12/2025 | 0.043 | 39.200 | 1,220,000 | 4,820,000 | 4.017 | 840,000 | 0.042 | 380,000 | 0.044 |
| 22/12/2025 | 0.038 | 39.800 | 5,740,000 | 5,280,000 | 4.400 | 2,260,000 | 0.038 | 580,000 | 0.037 |
| 19/12/2025 | 0.032 | 40.540 | 21,600,000 | 6,960,000 | 5.800 | 16,880,000 | 0.034 | 2,400,000 | 0.035 |
| 18/12/2025 | 0.034 | 40.200 | 19,460,000 | 21,440,000 | 17.867 | 300,000 | 0.034 | 13,580,000 | 0.036 |
| 17/12/2025 | 0.027 | 41.220 | 13,340,000 | 8,160,000 | 6.800 | 9,340,000 | 0.029 | 980,000 | 0.031 |
| 16/12/2025 | 0.029 | 40.900 | 17,580,000 | 16,520,000 | 13.767 | 4,280,000 | 0.030 | 2,720,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |