54885 小米法兴八乙熊Ｌ (R 熊证)
按盘价 
0.012 -0.009 (-42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.021 | 41.980 | 29,140,000 | 34,700,000 | 28.917 | 5,080,000 | 0.031 | 17,340,000 | 0.023 |
| 03/12/2025 | 0.035 | 40.220 | 22,760,000 | 22,440,000 | 18.700 | 11,740,000 | 0.032 | 9,880,000 | 0.033 |
| 02/12/2025 | 0.031 | 40.700 | 22,160,000 | 24,300,000 | 20.250 | 8,400,000 | 0.029 | 11,080,000 | 0.030 |
| 01/12/2025 | 0.036 | 40.300 | 19,500,000 | 21,620,000 | 18.017 | 7,580,000 | 0.034 | 7,480,000 | 0.035 |
| 28/11/2025 | 0.028 | 41.020 | 18,460,000 | 21,720,000 | 18.100 | 7,840,000 | 0.030 | 6,600,000 | 0.030 |
| 27/11/2025 | 0.029 | 41.100 | 47,260,000 | 22,960,000 | 19.133 | 12,320,000 | 0.028 | 20,460,000 | 0.028 |
| 26/11/2025 | 0.036 | 40.100 | 59,680,000 | 14,820,000 | 12.350 | 32,300,000 | 0.033 | 21,920,000 | 0.031 |
| 25/11/2025 | 0.034 | 40.340 | 59,840,000 | 25,200,000 | 21.000 | 19,620,000 | 0.034 | 26,880,000 | 0.035 |
| 24/11/2025 | 0.049 | 38.660 | 91,360,000 | 17,940,000 | 14.950 | 44,960,000 | 0.049 | 33,260,000 | 0.050 |
| 21/11/2025 | 0.052 | 38.080 | 101,860,000 | 29,640,000 | 24.700 | 34,560,000 | 0.056 | 43,420,000 | 0.054 |
| 20/11/2025 | 0.056 | 37.700 | 52,060,000 | 20,780,000 | 17.317 | 8,340,000 | 0.052 | 19,680,000 | 0.053 |
| 19/11/2025 | 0.046 | 38.820 | 163,560,000 | 9,440,000 | 7.867 | 69,800,000 | 0.043 | 79,240,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |