54885 小米法兴八乙熊Ｌ (R 熊证)
按盘价 
0.111 -0.003 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.114 | 30.820 | 100,000 | 2,800,000 | 2.333 | 100,000 | 0.114 | ||
| 05/05/2026 | 0.114 | 30.460 | 0 | 2,900,000 | 2.417 | ||||
| 04/05/2026 | 0.109 | 30.980 | 20,000 | 2,900,000 | 2.417 | ||||
| 30/04/2026 | 0.127 | 29.020 | 1,480,000 | 2,900,000 | 2.417 | ||||
| 29/04/2026 | 0.121 | 30.140 | 0 | 2,900,000 | 2.417 | ||||
| 28/04/2026 | 0.121 | 29.920 | 3,040,000 | 2,900,000 | 2.417 | 1,560,000 | 0.119 | ||
| 27/04/2026 | 0.112 | 31.100 | 0 | 4,460,000 | 3.717 | ||||
| 24/04/2026 | 0.112 | 31.200 | 20,000 | 4,460,000 | 3.717 | 20,000 | 0.112 | ||
| 23/04/2026 | 0.112 | 31.180 | 20,000 | 4,480,000 | 3.733 | ||||
| 22/04/2026 | 0.102 | 31.800 | 0 | 4,480,000 | 3.733 | ||||
| 21/04/2026 | 0.101 | 32.400 | 0 | 4,480,000 | 3.733 | ||||
| 20/04/2026 | 0.102 | 32.320 | 0 | 4,480,000 | 3.733 | ||||
| 17/04/2026 | 0.104 | 32.000 | 0 | 4,480,000 | 3.733 | ||||
| 16/04/2026 | 0.104 | 32.060 | 0 | 4,480,000 | 3.733 | ||||
| 15/04/2026 | 0.114 | 30.900 | 0 | 4,480,000 | 3.733 | ||||
| 14/04/2026 | 0.115 | 30.880 | 0 | 4,480,000 | 3.733 | ||||
| 13/04/2026 | 0.116 | 30.660 | 1,220,000 | 4,480,000 | 3.733 | ||||
| 10/04/2026 | 0.112 | 30.900 | 2,220,000 | 4,480,000 | 3.733 | 2,220,000 | 0.106 | ||
| 09/04/2026 | 0.109 | 31.360 | 1,940,000 | 2,260,000 | 1.883 | 1,940,000 | 0.106 | ||
| 08/04/2026 | 0.099 | 32.760 | 40,000 | 4,200,000 | 3.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |