54886 恒指法巴五六牛Ｂ (R 牛证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.365 | 17,746.910 | 0 | 1,520,000 | 0.608 | ||||
| 26/04/2024 | 0.365 | 17,651.150 | 500,000 | 1,520,000 | 0.608 | 200,000 | 0.350 | 300,000 | 0.358 |
| 25/04/2024 | 0.320 | 17,284.540 | 0 | 1,420,000 | 0.568 | ||||
| 24/04/2024 | 0.310 | 17,201.270 | 220,000 | 1,420,000 | 0.568 | 220,000 | 0.306 | ||
| 23/04/2024 | 0.275 | 16,828.930 | 80,000 | 1,640,000 | 0.656 | 80,000 | 0.260 | ||
| 22/04/2024 | 0.246 | 16,511.690 | 0 | 1,720,000 | 0.688 | ||||
| 19/04/2024 | 0.221 | 16,224.140 | 20,000 | 1,720,000 | 0.688 | 10,000 | 0.210 | 10,000 | 0.203 |
| 18/04/2024 | 0.237 | 16,385.870 | 0 | 1,720,000 | 0.688 | ||||
| 17/04/2024 | 0.225 | 16,251.840 | 0 | 1,720,000 | 0.688 | ||||
| 16/04/2024 | 0.224 | 16,248.970 | 180,000 | 1,720,000 | 0.688 | 180,000 | 0.236 | ||
| 15/04/2024 | 0.265 | 16,600.460 | 0 | 1,540,000 | 0.616 | ||||
| 12/04/2024 | 0.275 | 16,721.690 | 0 | 1,540,000 | 0.616 | ||||
| 11/04/2024 | 0.310 | 17,095.030 | 0 | 1,540,000 | 0.616 | ||||
| 10/04/2024 | 0.310 | 17,139.170 | 0 | 1,540,000 | 0.616 | ||||
| 09/04/2024 | 0.280 | 16,828.070 | 0 | 1,540,000 | 0.616 | ||||
| 08/04/2024 | 0.280 | 16,732.850 | 0 | 1,540,000 | 0.616 | ||||
| 05/04/2024 | 0.280 | 16,723.920 | 0 | 1,540,000 | 0.616 | ||||
| 03/04/2024 | 0.280 | 16,725.100 | 0 | 1,540,000 | 0.616 | ||||
| 02/04/2024 | 0.300 | 16,931.520 | 0 | 1,540,000 | 0.616 | ||||
| 28/03/2024 | 0.260 | 16,541.420 | 0 | 1,540,000 | 0.616 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |