54891 港交法巴八三牛Ｄ (R 牛证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.093 | 411.200 | 19,140,000 | 16,320,000 | 20.400 | 8,400,000 | 0.089 | 10,035,000 | 0.089 |
| 15/04/2026 | 0.094 | 414.000 | 4,420,000 | 14,685,000 | 18.356 | 2,325,000 | 0.095 | 1,790,000 | 0.094 |
| 14/04/2026 | 0.083 | 407.200 | 11,370,000 | 15,220,000 | 19.025 | 5,365,000 | 0.088 | 5,215,000 | 0.088 |
| 13/04/2026 | 0.078 | 405.800 | 3,925,000 | 15,370,000 | 19.212 | 1,415,000 | 0.074 | 1,790,000 | 0.074 |
| 10/04/2026 | 0.083 | 408.400 | 270,000 | 14,995,000 | 18.744 | ||||
| 09/04/2026 | 0.083 | 408.200 | 710,000 | 14,995,000 | 18.744 | 240,000 | 0.085 | 25,000 | 0.083 |
| 08/04/2026 | 0.091 | 412.400 | 2,285,000 | 15,210,000 | 19.012 | 575,000 | 0.094 | ||
| 02/04/2026 | 0.059 | 396.000 | 1,700,000 | 15,785,000 | 19.731 | 680,000 | 0.060 | 75,000 | 0.061 |
| 01/04/2026 | 0.070 | 400.400 | 2,955,000 | 16,390,000 | 20.488 | 15,000 | 0.069 | ||
| 31/03/2026 | 0.044 | 388.600 | 1,080,000 | 16,405,000 | 20.506 | 100,000 | 0.041 | ||
| 30/03/2026 | 0.034 | 382.400 | 2,860,000 | 16,505,000 | 20.631 | 1,855,000 | 0.030 | 55,000 | 0.032 |
| 27/03/2026 | 0.050 | 390.400 | 4,595,000 | 18,305,000 | 22.881 | 2,450,000 | 0.051 | ||
| 26/03/2026 | 0.052 | 390.600 | 2,515,000 | 20,755,000 | 25.944 | 1,260,000 | 0.051 | ||
| 25/03/2026 | 0.064 | 398.000 | 5,275,000 | 19,495,000 | 24.369 | 680,000 | 0.070 | 500,000 | 0.061 |
| 24/03/2026 | 0.050 | 391.600 | 3,495,000 | 19,675,000 | 24.594 | 545,000 | 0.046 | ||
| 23/03/2026 | 0.035 | 382.600 | 12,620,000 | 20,220,000 | 25.275 | 3,860,000 | 0.029 | 10,000 | 0.040 |
| 20/03/2026 | 0.061 | 396.000 | 2,130,000 | 24,070,000 | 30.088 | 210,000 | 0.066 | ||
| 19/03/2026 | 0.068 | 398.600 | 4,765,000 | 23,860,000 | 29.825 | 1,245,000 | 0.065 | 1,125,000 | 0.067 |
| 18/03/2026 | 0.075 | 402.800 | 985,000 | 23,980,000 | 29.975 | 885,000 | 0.075 | ||
| 17/03/2026 | 0.080 | 404.400 | 2,670,000 | 23,095,000 | 28.869 | 525,000 | 0.091 | 350,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |