54891 港交法巴八三牛Ｄ (R 牛证)
按盘价 
0.112 -0.006 (-5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.118 | 427.000 | 1,020,000 | 14,060,000 | 17.575 | 960,000 | 0.121 | ||
| 19/01/2026 | 0.126 | 431.800 | 3,220,000 | 15,020,000 | 18.775 | 890,000 | 0.127 | 1,000,000 | 0.128 |
| 16/01/2026 | 0.138 | 438.400 | 940,000 | 14,910,000 | 18.638 | 10,000 | 0.137 | ||
| 15/01/2026 | 0.139 | 438.600 | 1,085,000 | 14,920,000 | 18.650 | 1,025,000 | 0.140 | ||
| 14/01/2026 | 0.132 | 434.800 | 235,000 | 15,945,000 | 19.931 | ||||
| 13/01/2026 | 0.126 | 431.800 | 1,425,000 | 15,945,000 | 19.931 | 985,000 | 0.136 | ||
| 12/01/2026 | 0.114 | 426.200 | 3,040,000 | 16,930,000 | 21.162 | 155,000 | 0.114 | 1,745,000 | 0.108 |
| 09/01/2026 | 0.116 | 426.800 | 1,220,000 | 15,340,000 | 19.175 | 820,000 | 0.116 | ||
| 08/01/2026 | 0.113 | 425.200 | 1,000,000 | 16,160,000 | 20.200 | 1,000,000 | 0.108 | ||
| 07/01/2026 | 0.122 | 430.200 | 3,740,000 | 17,160,000 | 21.450 | 90,000 | 0.119 | 270,000 | 0.119 |
| 06/01/2026 | 0.126 | 432.400 | 2,570,000 | 16,980,000 | 21.225 | 390,000 | 0.123 | ||
| 05/01/2026 | 0.104 | 420.200 | 3,850,000 | 17,370,000 | 21.713 | 990,000 | 0.098 | ||
| 02/01/2026 | 0.093 | 415.800 | 14,995,000 | 18,360,000 | 22.950 | 1,470,000 | 0.093 | 5,145,000 | 0.090 |
| 31/12/2025 | 0.081 | 407.600 | 895,000 | 14,685,000 | 18.356 | 890,000 | 0.082 | ||
| 30/12/2025 | 0.085 | 408.600 | 265,000 | 15,575,000 | 19.469 | ||||
| 29/12/2025 | 0.084 | 408.200 | 940,000 | 15,575,000 | 19.469 | 265,000 | 0.087 | ||
| 24/12/2025 | 0.089 | 410.000 | 745,000 | 15,840,000 | 19.800 | 475,000 | 0.092 | ||
| 23/12/2025 | 0.083 | 407.600 | 710,000 | 16,315,000 | 20.394 | 590,000 | 0.086 | ||
| 22/12/2025 | 0.080 | 407.000 | 1,835,000 | 16,905,000 | 21.131 | 1,335,000 | 0.082 | ||
| 19/12/2025 | 0.080 | 407.000 | 715,000 | 15,570,000 | 19.462 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |