54894 小米摩通五四牛Ａ (R 牛证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.040 | 16.200 | 2,680,000 | 11,940,000 | 14.925 | 380,000 | 0.041 | 2,180,000 | 0.041 |
| 24/07/2024 | 0.048 | 16.540 | 3,650,000 | 10,140,000 | 12.675 | 1,740,000 | 0.049 | 1,270,000 | 0.051 |
| 23/07/2024 | 0.059 | 16.960 | 3,250,000 | 10,610,000 | 13.262 | 2,250,000 | 0.062 | 230,000 | 0.060 |
| 22/07/2024 | 0.063 | 17.220 | 23,030,000 | 12,630,000 | 15.787 | 8,670,000 | 0.061 | 10,910,000 | 0.056 |
| 19/07/2024 | 0.048 | 16.520 | 1,950,000 | 10,390,000 | 12.987 | 1,490,000 | 0.050 | 230,000 | 0.049 |
| 18/07/2024 | 0.056 | 16.840 | 11,070,000 | 11,650,000 | 14.562 | 3,850,000 | 0.054 | 3,570,000 | 0.055 |
| 17/07/2024 | 0.056 | 16.780 | 12,460,000 | 11,930,000 | 14.913 | 4,630,000 | 0.051 | 4,350,000 | 0.050 |
| 16/07/2024 | 0.045 | 16.340 | 4,910,000 | 12,210,000 | 15.263 | 1,620,000 | 0.043 | 3,290,000 | 0.044 |
| 15/07/2024 | 0.047 | 16.460 | 4,120,000 | 10,540,000 | 13.175 | 2,170,000 | 0.056 | 1,240,000 | 0.052 |
| 12/07/2024 | 0.056 | 16.840 | 9,530,000 | 11,470,000 | 14.338 | 3,510,000 | 0.052 | 5,170,000 | 0.054 |
| 11/07/2024 | 0.053 | 16.680 | 2,650,000 | 9,810,000 | 12.262 | 1,410,000 | 0.048 | 1,110,000 | 0.047 |
| 10/07/2024 | 0.039 | 16.120 | 2,840,000 | 10,110,000 | 12.638 | 1,210,000 | 0.047 | 1,550,000 | 0.046 |
| 09/07/2024 | 0.045 | 16.400 | 6,300,000 | 9,770,000 | 12.212 | 2,850,000 | 0.041 | 2,800,000 | 0.042 |
| 08/07/2024 | 0.047 | 16.460 | 2,710,000 | 9,820,000 | 12.275 | 1,180,000 | 0.050 | 1,410,000 | 0.052 |
| 05/07/2024 | 0.053 | 16.620 | 3,890,000 | 9,590,000 | 11.987 | 2,020,000 | 0.052 | 1,270,000 | 0.054 |
| 04/07/2024 | 0.056 | 16.840 | 5,990,000 | 10,340,000 | 12.925 | 3,460,000 | 0.060 | 1,960,000 | 0.059 |
| 03/07/2024 | 0.058 | 16.900 | 6,040,000 | 11,840,000 | 14.800 | 1,640,000 | 0.055 | 1,850,000 | 0.058 |
| 02/07/2024 | 0.051 | 16.660 | 5,890,000 | 11,630,000 | 14.538 | 2,480,000 | 0.050 | 1,900,000 | 0.051 |
| 28/06/2024 | 0.048 | 16.480 | 7,910,000 | 12,210,000 | 15.263 | 1,580,000 | 0.052 | 5,430,000 | 0.051 |
| 27/06/2024 | 0.049 | 16.540 | 30,180,000 | 8,360,000 | 10.450 | 12,790,000 | 0.055 | 15,180,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |