54898 恒指法兴八四熊Ｖ (R 熊证)
按盘价 
0.054 -0.015 (-21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.069 | 25,935.900 | 83,030,000 | 19,940,000 | 9.970 | 6,500,000 | 0.083 | 7,260,000 | 0.072 |
| 03/12/2025 | 0.085 | 25,760.730 | 52,390,000 | 19,180,000 | 9.590 | 13,540,000 | 0.074 | ||
| 02/12/2025 | 0.058 | 26,095.050 | 131,900,000 | 32,720,000 | 16.360 | 12,510,000 | 0.052 | 12,310,000 | 0.049 |
| 01/12/2025 | 0.066 | 26,033.260 | 141,050,000 | 32,920,000 | 16.460 | 6,250,000 | 0.070 | 9,600,000 | 0.061 |
| 28/11/2025 | 0.074 | 25,858.890 | 75,210,000 | 29,570,000 | 14.785 | 8,940,000 | 0.074 | ||
| 27/11/2025 | 0.071 | 25,945.930 | 157,220,000 | 38,510,000 | 19.255 | 6,890,000 | 0.074 | 13,770,000 | 0.062 |
| 26/11/2025 | 0.071 | 25,928.080 | 103,630,000 | 31,630,000 | 15.815 | 1,630,000 | 0.057 | 13,160,000 | 0.061 |
| 25/11/2025 | 0.073 | 25,894.550 | 76,270,000 | 20,100,000 | 10.050 | 1,920,000 | 0.078 | 8,880,000 | 0.073 |
| 24/11/2025 | 0.100 | 25,716.500 | 78,290,000 | 13,140,000 | 6.570 | 14,640,000 | 0.113 | 4,090,000 | 0.108 |
| 21/11/2025 | 0.141 | 25,220.020 | 75,620,000 | 23,690,000 | 11.845 | 11,640,000 | 0.118 | 730,000 | 0.122 |
| 20/11/2025 | 0.080 | 25,835.570 | 202,280,000 | 34,600,000 | 17.300 | 3,090,000 | 0.074 | 6,250,000 | 0.080 |
| 19/11/2025 | 0.081 | 25,830.650 | 7,879,240,000 | 31,440,000 | 15.720 | 3,786,260,000 | 0.073 | 3,817,700,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |