54902 汇丰瑞银八九牛Ｋ (R 牛证)
按盘价 
0.186 +0.024 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.162 | 141.700 | 4,720,000 | 2,644,000 | 3.310 | 2,612,000 | 0.165 | 248,000 | 0.167 |
| 20/05/2026 | 0.136 | 138.700 | 1,476,000 | 5,008,000 | 6.260 | 1,060,000 | 0.136 | ||
| 19/05/2026 | 0.150 | 140.300 | 11,156,000 | 3,948,000 | 4.930 | 4,548,000 | 0.141 | 3,560,000 | 0.138 |
| 18/05/2026 | 0.130 | 138.100 | 2,392,000 | 4,936,000 | 6.170 | 1,880,000 | 0.125 | ||
| 15/05/2026 | 0.145 | 139.400 | 1,772,000 | 3,056,000 | 3.820 | 200,000 | 0.145 | 980,000 | 0.144 |
| 14/05/2026 | 0.154 | 140.500 | 976,000 | 2,276,000 | 2.840 | 112,000 | 0.161 | ||
| 13/05/2026 | 0.153 | 140.317 | 1,564,000 | 2,388,000 | 2.990 | 444,000 | 0.151 | 492,000 | 0.149 |
| 12/05/2026 | 0.131 | 137.817 | 2,104,000 | 2,340,000 | 2.930 | 824,000 | 0.147 | 468,000 | 0.145 |
| 11/05/2026 | 0.152 | 140.417 | 9,256,000 | 2,696,000 | 3.370 | 7,396,000 | 0.142 | 260,000 | 0.142 |
| 08/05/2026 | 0.131 | 137.917 | 12,984,000 | 9,832,000 | 12.290 | 1,440,000 | 0.133 | 8,780,000 | 0.136 |
| 07/05/2026 | 0.169 | 142.317 | 1,360,000 | 2,492,000 | 3.120 | 608,000 | 0.164 | ||
| 06/05/2026 | 0.145 | 139.717 | 6,444,000 | 3,100,000 | 3.880 | 1,448,000 | 0.138 | 964,000 | 0.134 |
| 05/05/2026 | 0.110 | 135.217 | 4,452,000 | 3,584,000 | 4.480 | 424,000 | 0.124 | 2,924,000 | 0.123 |
| 04/05/2026 | 0.172 | 142.617 | 916,000 | 1,084,000 | 1.350 | 336,000 | 0.174 | ||
| 30/04/2026 | 0.142 | 139.417 | 852,000 | 1,420,000 | 1.770 | 300,000 | 0.141 | 512,000 | 0.140 |
| 29/04/2026 | 0.152 | 140.217 | 124,000 | 1,208,000 | 1.510 | 84,000 | 0.156 | ||
| 28/04/2026 | 0.148 | 139.817 | 904,000 | 1,124,000 | 1.410 | 500,000 | 0.144 | 16,000 | 0.145 |
| 27/04/2026 | 0.143 | 139.417 | 1,760,000 | 1,608,000 | 2.010 | 408,000 | 0.140 | 816,000 | 0.141 |
| 24/04/2026 | 0.144 | 139.217 | 132,000 | 1,200,000 | 1.500 | 40,000 | 0.142 | 56,000 | 0.144 |
| 23/04/2026 | 0.154 | 140.317 | 1,056,000 | 1,184,000 | 1.480 | 240,000 | 0.155 | 540,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |