54906 比迪华泰六乙牛Ｂ (R 牛证)
按盘价 
0.193 +0.013 (+7.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.180 | 91.800 | 1,200,000 | 90,000 | 0.129 | 600,000 | 0.186 | 600,000 | 0.171 |
| 19/08/2026 | 0.156 | 89.400 | 15,160,000 | 90,000 | 0.129 | 7,580,000 | 0.150 | 7,580,000 | 0.147 |
| 18/08/2026 | 0.160 | 90.000 | 0 | 90,000 | 0.129 | ||||
| 17/08/2026 | 0.159 | 90.050 | 0 | 90,000 | 0.129 | ||||
| 14/08/2026 | 0.143 | 88.250 | 50,000 | 90,000 | 0.129 | 50,000 | 0.143 | ||
| 13/08/2026 | 0.145 | 88.400 | 0 | 40,000 | 0.057 | ||||
| 12/08/2026 | 0.156 | 89.600 | 810,000 | 40,000 | 0.057 | 600,000 | 0.158 | 210,000 | 0.154 |
| 11/08/2026 | 0.161 | 89.700 | 1,470,000 | 430,000 | 0.614 | 540,000 | 0.176 | 930,000 | 0.172 |
| 10/08/2026 | 0.185 | 92.300 | 4,640,000 | 40,000 | 0.057 | 2,320,000 | 0.179 | 2,320,000 | 0.176 |
| 07/08/2026 | 0.161 | 90.150 | 4,070,000 | 40,000 | 0.057 | 2,180,000 | 0.154 | 1,870,000 | 0.152 |
| 06/08/2026 | 0.159 | 89.850 | 2,150,000 | 350,000 | 0.500 | 890,000 | 0.168 | 1,240,000 | 0.175 |
| 05/08/2026 | 0.199 | 93.800 | 4,420,000 | 0 | 0.000 | 2,240,000 | 0.196 | 2,180,000 | 0.198 |
| 04/08/2026 | 0.195 | 93.450 | 450,000 | 60,000 | 0.086 | 250,000 | 0.198 | 200,000 | 0.195 |
| 03/08/2026 | 0.211 | 94.900 | 0 | 110,000 | 0.157 | ||||
| 31/07/2026 | 0.204 | 94.150 | 440,000 | 110,000 | 0.157 | 440,000 | 0.199 | ||
| 30/07/2026 | 0.211 | 94.800 | 8,550,000 | 550,000 | 0.786 | 4,010,000 | 0.210 | 4,540,000 | 0.209 |
| 29/07/2026 | 0.198 | 93.600 | 690,000 | 20,000 | 0.029 | 520,000 | 0.196 | 170,000 | 0.197 |
| 28/07/2026 | 0.157 | 89.800 | 0 | 370,000 | 0.529 | ||||
| 27/07/2026 | 0.146 | 88.550 | 1,140,000 | 370,000 | 0.529 | 770,000 | 0.149 | ||
| 24/07/2026 | 0.146 | 88.650 | 3,910,000 | 1,140,000 | 1.629 | 1,640,000 | 0.146 | 2,220,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |