54913 恒指瑞银八九牛Ｆ (R 牛证)
按盘价 
0.170 +0.038 (+28.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.132 | 26,388.440 | 1,700,000 | 590,000 | 0.290 | 900,000 | 0.134 | 800,000 | 0.126 |
| 12/05/2026 | 0.131 | 26,347.910 | 1,180,000 | 690,000 | 0.340 | 570,000 | 0.137 | 610,000 | 0.132 |
| 11/05/2026 | 0.135 | 26,406.840 | 1,960,000 | 650,000 | 0.330 | 900,000 | 0.129 | 1,060,000 | 0.122 |
| 08/05/2026 | 0.135 | 26,393.710 | 3,320,000 | 490,000 | 0.240 | 1,350,000 | 0.128 | 1,840,000 | 0.127 |
| 07/05/2026 | 0.156 | 26,626.280 | 2,250,000 | 0 | 0.000 | 1,450,000 | 0.153 | 220,000 | 0.152 |
| 06/05/2026 | 0.117 | 26,213.780 | 13,530,000 | 1,230,000 | 0.610 | 6,860,000 | 0.109 | 5,570,000 | 0.100 |
| 05/05/2026 | 0.087 | 25,898.610 | 14,410,000 | 2,520,000 | 1.260 | 5,010,000 | 0.084 | 6,720,000 | 0.080 |
| 04/05/2026 | 0.109 | 26,095.880 | 6,790,000 | 810,000 | 0.400 | 4,050,000 | 0.120 | 1,140,000 | 0.118 |
| 30/04/2026 | 0.077 | 25,776.530 | 10,370,000 | 3,720,000 | 1.860 | 3,060,000 | 0.085 | 4,640,000 | 0.079 |
| 29/04/2026 | 0.105 | 26,111.840 | 14,830,000 | 2,140,000 | 1.070 | 4,820,000 | 0.094 | 1,200,000 | 0.086 |
| 28/04/2026 | 0.069 | 25,679.780 | 45,270,000 | 5,760,000 | 2.880 | 14,830,000 | 0.074 | 15,970,000 | 0.072 |
| 27/04/2026 | 0.097 | 25,925.650 | 13,860,000 | 4,620,000 | 2.310 | 6,850,000 | 0.095 | 2,670,000 | 0.097 |
| 24/04/2026 | 0.098 | 25,978.070 | 8,930,000 | 8,800,000 | 4.400 | 2,780,000 | 0.082 | 3,690,000 | 0.077 |
| 23/04/2026 | 0.093 | 25,915.200 | 4,710,000 | 7,890,000 | 3.940 | 1,970,000 | 0.094 | 2,640,000 | 0.093 |
| 22/04/2026 | 0.117 | 26,163.240 | 10,440,000 | 7,220,000 | 3.610 | 940,000 | 0.114 | 8,060,000 | 0.117 |
| 21/04/2026 | 0.142 | 26,487.480 | 1,290,000 | 100,000 | 0.050 | 780,000 | 0.138 | 510,000 | 0.138 |
| 20/04/2026 | 0.133 | 26,361.070 | 2,110,000 | 370,000 | 0.180 | 1,280,000 | 0.127 | 830,000 | 0.125 |
| 17/04/2026 | 0.112 | 26,160.330 | 1,660,000 | 820,000 | 0.410 | 560,000 | 0.111 | 1,100,000 | 0.109 |
| 16/04/2026 | 0.134 | 26,394.260 | 1,530,000 | 280,000 | 0.140 | 1,100,000 | 0.126 | 420,000 | 0.119 |
| 15/04/2026 | 0.096 | 25,947.320 | 4,710,000 | 960,000 | 0.480 | 1,900,000 | 0.115 | 1,950,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |