54914 美团瑞银七二牛Ａ (R 牛证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 97.350 | 0 | |||||||
| 19/01/2026 | 98.500 | 0 | 8,220,000 | 4.110 | 1,770,000 | 0.087 | 5,000 | 0.088 | |
| 16/01/2026 | 100.000 | 0 | 9,985,000 | 4.990 | |||||
| 15/01/2026 | 100.800 | 0 | 9,985,000 | 4.990 | |||||
| 14/01/2026 | 101.500 | 0 | 9,985,000 | 4.990 | 210,000 | 0.090 | 7,590,000 | 0.091 | |
| 13/01/2026 | 104.900 | 0 | 2,605,000 | 1.300 | 185,000 | 0.101 | 75,000 | 0.100 | |
| 12/01/2026 | 105.000 | 0 | 2,715,000 | 1.360 | 160,000 | 0.098 | 330,000 | 0.099 | |
| 09/01/2026 | 98.500 | 0 | 2,545,000 | 1.270 | 120,000 | 0.087 | |||
| 08/01/2026 | 101.000 | 0 | 2,425,000 | 1.210 | 30,000 | 0.090 | |||
| 07/01/2026 | 104.500 | 0 | 2,395,000 | 1.200 | |||||
| 06/01/2026 | 106.100 | 0 | 2,395,000 | 1.200 | 45,000 | 0.104 | 25,000 | 0.104 | |
| 05/01/2026 | 105.400 | 0 | 2,415,000 | 1.210 | 50,000 | 0.099 | |||
| 02/01/2026 | 104.600 | 0 | 2,365,000 | 1.180 | 50,000 | 0.099 | |||
| 31/12/2025 | 103.300 | 0 | 2,415,000 | 1.210 | |||||
| 30/12/2025 | 104.300 | 0 | 2,415,000 | 1.210 | |||||
| 29/12/2025 | 104.200 | 0 | 2,415,000 | 1.210 | |||||
| 24/12/2025 | 103.200 | 0 | 2,415,000 | 1.210 | 280,000 | 0.096 | |||
| 23/12/2025 | 103.200 | 0 | 2,695,000 | 1.350 | 200,000 | 0.095 | 280,000 | 0.095 | |
| 22/12/2025 | 102.800 | 0 | 2,615,000 | 1.310 | |||||
| 19/12/2025 | 102.700 | 0 | 2,615,000 | 1.310 | 140,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |