54914 美团瑞银七二牛Ａ (R 牛证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.085 | 98.100 | 2,800,000 | 5,990,000 | 3.000 | 2,600,000 | 0.086 | ||
| 03/12/2025 | 0.080 | 95.900 | 210,000 | 8,590,000 | 4.290 | ||||
| 02/12/2025 | 0.082 | 96.500 | 6,200,000 | 8,590,000 | 4.290 | 1,380,000 | 0.085 | ||
| 01/12/2025 | 0.088 | 99.550 | 300,000 | 7,210,000 | 3.600 | ||||
| 28/11/2025 | 0.094 | 102.500 | 8,140,000 | 7,210,000 | 3.600 | 4,505,000 | 0.094 | 140,000 | 0.098 |
| 27/11/2025 | 0.097 | 104.000 | 7,050,000 | 11,575,000 | 5.790 | 4,050,000 | 0.095 | ||
| 26/11/2025 | 0.097 | 103.800 | 8,270,000 | 7,525,000 | 3.760 | 4,605,000 | 0.097 | 25,000 | 0.098 |
| 25/11/2025 | 0.086 | 98.250 | 5,660,000 | 12,105,000 | 6.050 | 2,780,000 | 0.084 | 2,880,000 | 0.086 |
| 24/11/2025 | 0.086 | 98.150 | 8,060,000 | 12,005,000 | 6.000 | 8,060,000 | 0.086 | ||
| 21/11/2025 | 0.080 | 95.550 | 80,000 | 3,945,000 | 1.970 | 80,000 | 0.080 | ||
| 20/11/2025 | 0.085 | 98.500 | 50,000 | 3,865,000 | 1.930 | 50,000 | 0.085 | ||
| 19/11/2025 | 0.086 | 98.000 | 20,000 | 3,815,000 | 1.910 | 20,000 | 0.086 | ||
| 18/11/2025 | 0.086 | 98.600 | 305,000 | 3,835,000 | 1.920 | 210,000 | 0.086 | 95,000 | 0.088 |
| 17/11/2025 | 0.090 | 100.300 | 110,000 | 3,950,000 | 1.980 | 110,000 | 0.092 | ||
| 14/11/2025 | 0.090 | 100.000 | 0 | 3,840,000 | 1.920 | ||||
| 13/11/2025 | 0.093 | 102.100 | 0 | 3,840,000 | 1.920 | ||||
| 12/11/2025 | 0.093 | 101.800 | 3,425,000 | 3,840,000 | 1.920 | 2,305,000 | 0.092 | 5,000 | 0.093 |
| 11/11/2025 | 0.092 | 102.000 | 20,000 | 6,140,000 | 3.070 | ||||
| 10/11/2025 | 0.096 | 103.300 | 20,000 | 6,140,000 | 3.070 | 20,000 | 0.096 | ||
| 07/11/2025 | 0.092 | 102.000 | 100,000 | 6,160,000 | 3.080 | 100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |