54921 比迪瑞银八八熊Ａ (R 熊证)
按盘价 
0.193 +0.002 (+1.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.191 | 99.150 | 0 | 462,000 | 0.580 | ||||
| 04/12/2025 | 0.205 | 98.400 | 39,000 | 462,000 | 0.580 | 39,000 | 0.210 | ||
| 03/12/2025 | 0.206 | 98.150 | 30,000 | 423,000 | 0.530 | 30,000 | 0.207 | ||
| 02/12/2025 | 0.188 | 100.100 | 30,000 | 453,000 | 0.570 | 30,000 | 0.180 | ||
| 01/12/2025 | 0.207 | 97.950 | 0 | 423,000 | 0.530 | ||||
| 28/11/2025 | 0.207 | 97.500 | 535,000 | 423,000 | 0.530 | 535,000 | 0.207 | ||
| 27/11/2025 | 0.213 | 97.000 | 789,000 | 958,000 | 1.200 | 661,000 | 0.215 | ||
| 26/11/2025 | 0.203 | 98.350 | 13,744,000 | 1,619,000 | 2.020 | 6,335,000 | 0.201 | 7,220,000 | 0.201 |
| 25/11/2025 | 0.222 | 95.750 | 2,872,000 | 734,000 | 0.920 | 1,296,000 | 0.224 | 1,547,000 | 0.221 |
| 24/11/2025 | 0.225 | 94.850 | 9,633,000 | 483,000 | 0.600 | 5,160,000 | 0.227 | 4,473,000 | 0.226 |
| 21/11/2025 | 0.250 | 92.750 | 9,023,000 | 1,170,000 | 1.460 | 4,144,000 | 0.245 | 4,879,000 | 0.247 |
| 20/11/2025 | 0.229 | 95.200 | 2,882,000 | 435,000 | 0.540 | 1,555,000 | 0.233 | 1,302,000 | 0.234 |
| 19/11/2025 | 0.219 | 96.050 | 2,274,000 | 688,000 | 0.860 | 1,134,000 | 0.218 | 1,123,000 | 0.221 |
| 18/11/2025 | 0.214 | 96.900 | 4,742,000 | 699,000 | 0.870 | 2,386,000 | 0.201 | 2,186,000 | 0.200 |
| 17/11/2025 | 0.180 | 100.700 | 4,763,000 | 899,000 | 1.120 | 2,160,000 | 0.178 | 2,560,000 | 0.180 |
| 14/11/2025 | 0.178 | 100.600 | 4,041,000 | 499,000 | 0.620 | 2,401,000 | 0.170 | 1,600,000 | 0.170 |
| 13/11/2025 | 0.161 | 102.800 | 4,718,000 | 1,300,000 | 1.620 | 2,189,000 | 0.172 | 2,374,000 | 0.170 |
| 12/11/2025 | 0.179 | 100.500 | 5,200,000 | 1,115,000 | 1.390 | 2,474,000 | 0.181 | 2,567,000 | 0.180 |
| 11/11/2025 | 0.174 | 101.300 | 6,800,000 | 1,022,000 | 1.280 | 3,496,000 | 0.168 | 3,144,000 | 0.165 |
| 10/11/2025 | 0.169 | 101.800 | 12,449,000 | 1,374,000 | 1.720 | 5,710,000 | 0.173 | 6,359,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |