54921 比迪瑞银八八熊Ａ (R 熊证)
按盘价 
0.201 +0.008 (+4.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.193 | 99.600 | 2,098,000 | 887,000 | 1.110 | 1,092,000 | 0.192 | 999,000 | 0.191 |
| 22/01/2026 | 0.192 | 99.750 | 2,340,000 | 980,000 | 1.230 | 953,000 | 0.193 | 1,387,000 | 0.195 |
| 21/01/2026 | 0.197 | 99.050 | 3,362,000 | 546,000 | 0.680 | 1,804,000 | 0.205 | 1,528,000 | 0.202 |
| 20/01/2026 | 0.212 | 97.000 | 2,924,000 | 822,000 | 1.030 | 1,278,000 | 0.204 | 1,616,000 | 0.205 |
| 19/01/2026 | 0.183 | 100.700 | 897,000 | 484,000 | 0.600 | 851,000 | 0.182 | ||
| 16/01/2026 | 0.193 | 99.200 | 3,928,000 | 1,335,000 | 1.670 | 1,760,000 | 0.185 | 2,116,000 | 0.186 |
| 15/01/2026 | 0.193 | 99.100 | 4,290,000 | 979,000 | 1.220 | 1,987,000 | 0.192 | 2,273,000 | 0.193 |
| 14/01/2026 | 0.208 | 97.600 | 3,389,000 | 693,000 | 0.870 | 2,019,000 | 0.204 | 1,370,000 | 0.204 |
| 13/01/2026 | 0.212 | 97.250 | 6,999,000 | 1,342,000 | 1.680 | 3,224,000 | 0.193 | 3,652,000 | 0.193 |
| 12/01/2026 | 0.229 | 95.700 | 244,000 | 914,000 | 1.140 | 244,000 | 0.241 | ||
| 09/01/2026 | 0.237 | 94.550 | 503,000 | 670,000 | 0.840 | 498,000 | 0.229 | ||
| 08/01/2026 | 0.237 | 94.650 | 877,000 | 1,168,000 | 1.460 | 852,000 | 0.241 | ||
| 07/01/2026 | 0.229 | 95.300 | 13,685,000 | 2,020,000 | 2.530 | 6,148,000 | 0.223 | 7,526,000 | 0.224 |
| 06/01/2026 | 0.199 | 99.200 | 3,632,000 | 642,000 | 0.800 | 1,808,000 | 0.206 | 1,824,000 | 0.205 |
| 05/01/2026 | 0.227 | 95.800 | 2,289,000 | 626,000 | 0.780 | 1,146,000 | 0.218 | 1,103,000 | 0.223 |
| 02/01/2026 | 0.204 | 98.750 | 1,706,000 | 669,000 | 0.840 | 1,304,000 | 0.211 | 391,000 | 0.204 |
| 31/12/2025 | 0.233 | 95.350 | 1,473,000 | 1,582,000 | 1.980 | 164,000 | 0.210 | 1,309,000 | 0.227 |
| 30/12/2025 | 0.212 | 97.600 | 1,630,000 | 437,000 | 0.550 | 1,141,000 | 0.209 | 483,000 | 0.212 |
| 29/12/2025 | 0.214 | 97.100 | 2,602,000 | 1,095,000 | 1.370 | 745,000 | 0.204 | 1,585,000 | 0.207 |
| 24/12/2025 | 0.247 | 93.600 | 0 | 255,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |