54923 恒指法巴八三熊４ (R 熊证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.055 | 25,935.900 | 2,170,000 | 2,400,000 | 0.800 | 1,040,000 | 0.057 | 1,130,000 | 0.061 |
| 03/12/2025 | 0.064 | 25,760.730 | 4,790,000 | 2,310,000 | 0.770 | 4,610,000 | 0.062 | 180,000 | 0.065 |
| 02/12/2025 | 0.049 | 26,095.050 | 5,250,000 | 6,740,000 | 2.247 | 3,280,000 | 0.050 | 1,770,000 | 0.047 |
| 01/12/2025 | 0.055 | 26,033.260 | 2,450,000 | 8,250,000 | 2.750 | 110,000 | 0.053 | 2,340,000 | 0.052 |
| 28/11/2025 | 0.058 | 25,858.890 | 7,410,000 | 6,020,000 | 2.007 | 3,000,000 | 0.062 | 4,410,000 | 0.058 |
| 27/11/2025 | 0.056 | 25,945.930 | 5,360,000 | 4,610,000 | 1.537 | 1,220,000 | 0.052 | 4,140,000 | 0.060 |
| 26/11/2025 | 0.056 | 25,928.080 | 2,780,000 | 1,690,000 | 0.563 | 1,460,000 | 0.053 | 1,320,000 | 0.049 |
| 25/11/2025 | 0.058 | 25,894.550 | 4,140,000 | 1,830,000 | 0.610 | 1,270,000 | 0.062 | 2,870,000 | 0.057 |
| 24/11/2025 | 0.071 | 25,716.500 | 30,000 | 230,000 | 0.077 | 30,000 | 0.071 | ||
| 21/11/2025 | 0.092 | 25,220.020 | 2,440,000 | 200,000 | 0.067 | 1,140,000 | 0.085 | 1,300,000 | 0.087 |
| 20/11/2025 | 0.062 | 25,835.570 | 40,000 | 40,000 | 0.013 | 40,000 | 0.061 | ||
| 19/11/2025 | 25,830.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |