54924 恒科法巴六五牛Ａ (R 牛证)
按盘价 
0.087 -0.012 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.099 | 5,841.100 | 1,560,000 | 5,000,000 | 5.000 | 80,000 | 0.102 | 1,480,000 | 0.098 |
| 28/01/2026 | 0.104 | 5,900.160 | 130,000 | 3,600,000 | 3.600 | 100,000 | 0.093 | 30,000 | 0.104 |
| 27/01/2026 | 0.090 | 5,754.720 | 550,000 | 3,670,000 | 3.670 | 320,000 | 0.088 | 230,000 | 0.087 |
| 26/01/2026 | 0.086 | 5,725.990 | 640,000 | 3,760,000 | 3.760 | 300,000 | 0.086 | 340,000 | 0.087 |
| 23/01/2026 | 0.095 | 5,798.010 | 530,000 | 3,720,000 | 3.720 | 140,000 | 0.094 | 390,000 | 0.095 |
| 22/01/2026 | 0.089 | 5,762.440 | 30,000 | 3,470,000 | 3.470 | 30,000 | 0.093 | ||
| 21/01/2026 | 0.090 | 5,746.300 | 1,250,000 | 3,440,000 | 3.440 | 1,130,000 | 0.085 | 120,000 | 0.087 |
| 20/01/2026 | 0.083 | 5,683.440 | 770,000 | 4,450,000 | 4.450 | 690,000 | 0.083 | 50,000 | 0.089 |
| 19/01/2026 | 0.090 | 5,749.980 | 260,000 | 5,090,000 | 5.090 | 90,000 | 0.091 | 170,000 | 0.091 |
| 16/01/2026 | 0.096 | 5,822.180 | 390,000 | 5,010,000 | 5.010 | 30,000 | 0.102 | 360,000 | 0.097 |
| 15/01/2026 | 0.100 | 5,828.350 | 220,000 | 4,680,000 | 4.680 | 220,000 | 0.100 | ||
| 14/01/2026 | 0.104 | 5,908.260 | 570,000 | 4,460,000 | 4.460 | 210,000 | 0.104 | 360,000 | 0.106 |
| 13/01/2026 | 0.101 | 5,869.790 | 730,000 | 4,310,000 | 4.310 | 620,000 | 0.105 | 110,000 | 0.101 |
| 12/01/2026 | 0.100 | 5,863.200 | 240,000 | 4,820,000 | 4.820 | 160,000 | 0.093 | 80,000 | 0.097 |
| 09/01/2026 | 0.084 | 5,687.140 | 270,000 | 4,900,000 | 4.900 | 10,000 | 0.087 | 260,000 | 0.085 |
| 08/01/2026 | 0.083 | 5,678.340 | 570,000 | 4,650,000 | 4.650 | 30,000 | 0.084 | 540,000 | 0.083 |
| 07/01/2026 | 0.089 | 5,738.520 | 410,000 | 4,140,000 | 4.140 | 410,000 | 0.089 | ||
| 06/01/2026 | 0.098 | 5,825.260 | 300,000 | 3,730,000 | 3.730 | 140,000 | 0.098 | 160,000 | 0.097 |
| 05/01/2026 | 0.089 | 5,741.630 | 2,580,000 | 3,710,000 | 3.710 | 410,000 | 0.090 | 2,170,000 | 0.089 |
| 02/01/2026 | 0.088 | 5,736.440 | 1,540,000 | 1,950,000 | 1.950 | 1,380,000 | 0.083 | 110,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |