54929 平安华泰七十牛Ｂ (R 牛证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.048 | 51.300 | 4,350,000 | 7,700,000 | 7.700 | 1,950,000 | 0.051 | 2,100,000 | 0.051 |
| 07/10/2026 | 0.049 | 51.500 | 4,650,000 | 7,550,000 | 7.550 | 3,700,000 | 0.046 | 950,000 | 0.046 |
| 06/10/2026 | 0.048 | 51.550 | 4,500,000 | 10,300,000 | 10.300 | 800,000 | 0.050 | 3,700,000 | 0.049 |
| 05/10/2026 | 0.050 | 51.750 | 4,350,000 | 7,400,000 | 7.400 | 3,150,000 | 0.050 | 1,200,000 | 0.050 |
| 02/10/2026 | 0.051 | 52.000 | 5,150,000 | 9,350,000 | 9.350 | 2,150,000 | 0.050 | 3,000,000 | 0.050 |
| 30/09/2026 | 0.060 | 52.750 | 4,700,000 | 8,500,000 | 8.500 | 2,250,000 | 0.059 | 2,300,000 | 0.059 |
| 29/09/2026 | 0.063 | 52.900 | 6,700,000 | 8,450,000 | 8.450 | 2,300,000 | 0.061 | 3,000,000 | 0.061 |
| 28/09/2026 | 0.060 | 52.600 | 3,450,000 | 7,750,000 | 7.750 | 2,450,000 | 0.066 | 900,000 | 0.066 |
| 25/09/2026 | 0.060 | 52.700 | 10,950,000 | 9,300,000 | 9.300 | 4,000,000 | 0.057 | 6,150,000 | 0.057 |
| 24/09/2026 | 0.067 | 53.250 | 5,500,000 | 7,150,000 | 7.150 | 1,150,000 | 0.065 | 3,450,000 | 0.066 |
| 23/09/2026 | 0.068 | 53.400 | 4,150,000 | 4,850,000 | 4.850 | 1,350,000 | 0.067 | 2,050,000 | 0.067 |
| 22/09/2026 | 0.072 | 53.900 | 4,850,000 | 4,150,000 | 4.150 | 950,000 | 0.072 | 1,600,000 | 0.073 |
| 21/09/2026 | 0.068 | 53.750 | 3,800,000 | 3,500,000 | 3.500 | 750,000 | 0.066 | 2,800,000 | 0.066 |
| 18/09/2026 | 0.064 | 53.200 | 16,800,000 | 1,450,000 | 1.450 | 8,100,000 | 0.064 | 8,250,000 | 0.065 |
| 17/09/2026 | 0.060 | 52.850 | 4,400,000 | 1,300,000 | 1.300 | 1,650,000 | 0.060 | 2,750,000 | 0.059 |
| 16/09/2026 | 0.063 | 52.800 | 3,650,000 | 200,000 | 0.200 | 1,850,000 | 0.064 | 1,800,000 | 0.063 |
| 15/09/2026 | 0.063 | 53.050 | 3,450,000 | 250,000 | 0.250 | 1,600,000 | 0.065 | 1,450,000 | 0.065 |
| 14/09/2026 | 0.068 | 53.600 | 3,950,000 | 400,000 | 0.400 | 2,800,000 | 0.068 | 1,150,000 | 0.067 |
| 11/09/2026 | 0.072 | 54.000 | 4,150,000 | 2,050,000 | 2.050 | 550,000 | 0.074 | 2,550,000 | 0.073 |
| 10/09/2026 | 0.081 | 54.850 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |