54931 恒科法巴九一熊Ｍ (R 熊证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.050 | 5,841.100 | 0 | 50,000 | 0.050 | ||||
| 28/01/2026 | 0.047 | 5,900.160 | 0 | 50,000 | 0.050 | ||||
| 27/01/2026 | 0.058 | 5,754.720 | 20,000 | 50,000 | 0.050 | 20,000 | 0.059 | ||
| 26/01/2026 | 0.058 | 5,725.990 | 0 | 30,000 | 0.030 | ||||
| 23/01/2026 | 0.054 | 5,798.010 | 0 | 30,000 | 0.030 | ||||
| 22/01/2026 | 0.057 | 5,762.440 | 860,000 | 30,000 | 0.030 | 430,000 | 0.058 | 430,000 | 0.057 |
| 21/01/2026 | 0.058 | 5,746.300 | 0 | 30,000 | 0.030 | ||||
| 20/01/2026 | 0.061 | 5,683.440 | 10,000 | 30,000 | 0.030 | 10,000 | 0.058 | ||
| 19/01/2026 | 0.056 | 5,749.980 | 100,000 | 40,000 | 0.040 | 100,000 | 0.055 | ||
| 16/01/2026 | 0.051 | 5,822.180 | 60,000 | 140,000 | 0.140 | 30,000 | 0.050 | 30,000 | 0.047 |
| 15/01/2026 | 0.051 | 5,828.350 | 150,000 | 140,000 | 0.140 | 150,000 | 0.050 | ||
| 14/01/2026 | 0.045 | 5,908.260 | 90,000 | 290,000 | 0.290 | 50,000 | 0.045 | 40,000 | 0.043 |
| 13/01/2026 | 0.047 | 5,869.790 | 1,000,000 | 300,000 | 0.300 | 470,000 | 0.041 | 530,000 | 0.041 |
| 12/01/2026 | 0.049 | 5,863.200 | 190,000 | 240,000 | 0.240 | 190,000 | 0.053 | ||
| 09/01/2026 | 0.062 | 5,687.140 | 40,000 | 50,000 | 0.050 | 20,000 | 0.062 | 20,000 | 0.057 |
| 08/01/2026 | 0.062 | 5,678.340 | 50,000 | 50,000 | 0.050 | 50,000 | 0.062 | ||
| 07/01/2026 | 0.057 | 5,738.520 | 800,000 | 100,000 | 0.100 | 500,000 | 0.057 | 300,000 | 0.059 |
| 06/01/2026 | 0.050 | 5,825.260 | 360,000 | 300,000 | 0.300 | 150,000 | 0.050 | 210,000 | 0.049 |
| 05/01/2026 | 0.058 | 5,741.630 | 220,000 | 240,000 | 0.240 | 190,000 | 0.058 | 30,000 | 0.054 |
| 02/01/2026 | 0.059 | 5,736.440 | 1,370,000 | 400,000 | 0.400 | 500,000 | 0.058 | 870,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |