54931 恒科法巴九一熊Ｍ (R 熊证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.123 | 4,929.680 | 0 | 1,270,000 | 1.270 | ||||
| 04/05/2026 | 0.118 | 4,976.700 | 500,000 | 1,270,000 | 1.270 | 500,000 | 0.118 | ||
| 30/04/2026 | 0.126 | 4,871.320 | 0 | 770,000 | 0.770 | ||||
| 29/04/2026 | 0.126 | 4,910.020 | 0 | 770,000 | 0.770 | ||||
| 28/04/2026 | 0.131 | 4,827.190 | 0 | 770,000 | 0.770 | ||||
| 27/04/2026 | 0.123 | 4,939.840 | 0 | 770,000 | 0.770 | ||||
| 24/04/2026 | 0.126 | 4,902.200 | 0 | 770,000 | 0.770 | ||||
| 23/04/2026 | 0.130 | 4,865.520 | 500,000 | 770,000 | 0.770 | 500,000 | 0.130 | ||
| 22/04/2026 | 0.121 | 4,963.940 | 10,000 | 1,270,000 | 1.270 | 10,000 | 0.122 | ||
| 21/04/2026 | 0.114 | 5,061.500 | 20,000 | 1,280,000 | 1.280 | 10,000 | 0.115 | 10,000 | 0.114 |
| 20/04/2026 | 0.114 | 5,065.630 | 0 | 1,280,000 | 1.280 | ||||
| 17/04/2026 | 0.114 | 5,042.680 | 0 | 1,280,000 | 1.280 | ||||
| 16/04/2026 | 0.111 | 5,092.080 | 530,000 | 1,280,000 | 1.280 | 10,000 | 0.116 | 510,000 | 0.120 |
| 15/04/2026 | 0.126 | 4,911.790 | 510,000 | 780,000 | 0.780 | 510,000 | 0.124 | ||
| 14/04/2026 | 0.132 | 4,851.960 | 1,000,000 | 270,000 | 0.270 | 1,000,000 | 0.133 | ||
| 13/04/2026 | 0.133 | 4,822.010 | 30,000 | 1,270,000 | 1.270 | 30,000 | 0.133 | ||
| 10/04/2026 | 0.131 | 4,860.260 | 0 | 1,300,000 | 1.300 | ||||
| 09/04/2026 | 0.134 | 4,821.670 | 110,000 | 1,300,000 | 1.300 | 110,000 | 0.134 | ||
| 08/04/2026 | 0.125 | 4,923.250 | 110,000 | 1,190,000 | 1.190 | 110,000 | 0.132 | ||
| 02/04/2026 | 0.146 | 4,679.100 | 0 | 1,080,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |