54931 恒科法巴九一熊Ｍ (R 熊证)
按盘价 
0.147 +0.004 (+2.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.147 | 4,604.350 | 30,000 | ||||||
| 17/06/2026 | 0.143 | 4,669.070 | 0 | 30,000 | 0.030 | ||||
| 16/06/2026 | 0.143 | 4,658.650 | 0 | 30,000 | 0.030 | ||||
| 15/06/2026 | 0.135 | 4,765.580 | 0 | 30,000 | 0.030 | ||||
| 12/06/2026 | 0.142 | 4,705.200 | 0 | 30,000 | 0.030 | ||||
| 11/06/2026 | 0.144 | 4,655.740 | 0 | 30,000 | 0.030 | ||||
| 10/06/2026 | 0.137 | 4,724.790 | 0 | 30,000 | 0.030 | ||||
| 09/06/2026 | 0.135 | 4,769.610 | 0 | 30,000 | 0.030 | ||||
| 08/06/2026 | 0.136 | 4,755.910 | 230,000 | 30,000 | 0.030 | 230,000 | 0.138 | ||
| 05/06/2026 | 0.125 | 4,888.390 | 1,100,000 | 260,000 | 0.260 | 1,100,000 | 0.125 | ||
| 04/06/2026 | 0.117 | 4,975.360 | 0 | 1,360,000 | 1.360 | ||||
| 03/06/2026 | 0.111 | 5,056.970 | 0 | 1,360,000 | 1.360 | ||||
| 02/06/2026 | 0.101 | 5,199.280 | 100,000 | 1,360,000 | 1.360 | 100,000 | 0.115 | ||
| 01/06/2026 | 0.119 | 4,964.920 | 1,010,000 | 1,260,000 | 1.260 | 1,010,000 | 0.119 | ||
| 29/05/2026 | 0.125 | 4,884.230 | 0 | 250,000 | 0.250 | ||||
| 28/05/2026 | 0.125 | 4,888.580 | 0 | 250,000 | 0.250 | ||||
| 27/05/2026 | 0.124 | 4,907.570 | 1,000,000 | 250,000 | 0.250 | 1,000,000 | 0.123 | ||
| 26/05/2026 | 0.120 | 4,946.880 | 1,000,000 | 1,250,000 | 1.250 | 1,000,000 | 0.119 | ||
| 22/05/2026 | 0.128 | 4,869.570 | 0 | 250,000 | 0.250 | ||||
| 21/05/2026 | 0.134 | 4,768.900 | 500,000 | 250,000 | 0.250 | 500,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |