54934 恒指汇丰八四熊Ｙ (R 熊证)
按盘价 
0.226 -0.021 (-8.502%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.226 | 25,606.030 | 0 | ||||||
| 21/05/2026 | 0.247 | 25,386.520 | 300,000 | 140,000 | 0.070 | 150,000 | 0.217 | 20,000 | 0.212 |
| 20/05/2026 | 0.225 | 25,651.120 | 0 | 270,000 | 0.140 | ||||
| 19/05/2026 | 0.212 | 25,797.850 | 0 | 270,000 | 0.140 | ||||
| 18/05/2026 | 0.224 | 25,675.180 | 500,000 | 270,000 | 0.140 | 500,000 | 0.227 | ||
| 15/05/2026 | 0.196 | 25,962.730 | 11,720,000 | 770,000 | 0.390 | 5,010,000 | 0.182 | ||
| 14/05/2026 | 0.157 | 26,389.040 | 7,710,000 | 5,780,000 | 2.890 | 1,300,000 | 0.147 | 1,420,000 | 0.131 |
| 13/05/2026 | 0.160 | 26,388.440 | 0 | 5,660,000 | 2.830 | ||||
| 12/05/2026 | 0.161 | 26,347.910 | 1,630,000 | 5,660,000 | 2.830 | 1,230,000 | 0.144 | ||
| 11/05/2026 | 0.158 | 26,406.840 | 470,000 | 4,430,000 | 2.220 | 470,000 | 0.158 | ||
| 08/05/2026 | 0.159 | 26,393.710 | 500,000 | 3,960,000 | 1.980 | 300,000 | 0.157 | ||
| 07/05/2026 | 0.134 | 26,626.280 | 2,200,000 | 4,260,000 | 2.130 | 1,040,000 | 0.139 | ||
| 06/05/2026 | 0.174 | 26,213.780 | 7,220,000 | 3,220,000 | 1.610 | 3,040,000 | 0.177 | 3,820,000 | 0.176 |
| 05/05/2026 | 0.209 | 25,898.610 | 100,000 | 2,440,000 | 1.220 | 100,000 | 0.215 | ||
| 04/05/2026 | 0.183 | 26,095.880 | 120,000 | 2,540,000 | 1.270 | 20,000 | 0.169 | ||
| 30/04/2026 | 0.220 | 25,776.530 | 0 | 2,520,000 | 1.260 | ||||
| 29/04/2026 | 0.190 | 26,111.840 | 0 | 2,520,000 | 1.260 | ||||
| 28/04/2026 | 0.226 | 25,679.780 | 0 | 2,520,000 | 1.260 | ||||
| 27/04/2026 | 0.198 | 25,925.650 | 0 | 2,520,000 | 1.260 | ||||
| 24/04/2026 | 0.198 | 25,978.070 | 0 | 2,520,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |