54938 恒指法巴九五熊Ｋ (R 熊证)
按盘价 
0.103 -0.020 (-16.260%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 25,042.710 | 0 | |||||||
| 18/09/2026 | 24,750.780 | 0 | 1,410,000 | 0.564 | 500,000 | 0.116 | |||
| 17/09/2026 | 24,604.290 | 0 | 910,000 | 0.364 | |||||
| 16/09/2026 | 24,713.780 | 0 | 910,000 | 0.364 | |||||
| 15/09/2026 | 24,667.240 | 0 | 910,000 | 0.364 | |||||
| 14/09/2026 | 24,917.600 | 0 | 910,000 | 0.364 | 860,000 | 0.115 | |||
| 11/09/2026 | 24,805.630 | 0 | 1,770,000 | 0.708 | 270,000 | 0.122 | |||
| 10/09/2026 | 24,954.470 | 0 | 2,040,000 | 0.816 | 50,000 | 0.114 | |||
| 09/09/2026 | 25,274.960 | 0 | 2,090,000 | 0.836 | 50,000 | 0.088 | |||
| 08/09/2026 | 25,317.180 | 0 | 2,140,000 | 0.856 | 550,000 | 0.084 | |||
| 07/09/2026 | 25,413.120 | 0 | 2,690,000 | 1.076 | 430,000 | 0.073 | |||
| 04/09/2026 | 25,650.870 | 0 | 3,120,000 | 1.248 | 3,160,000 | 0.050 | 4,420,000 | 0.050 | |
| 03/09/2026 | 25,213.310 | 0 | 1,860,000 | 0.744 | 720,000 | 0.081 | 690,000 | 0.077 | |
| 02/09/2026 | 25,311.210 | 0 | 1,890,000 | 0.756 | 900,000 | 0.098 | |||
| 01/09/2026 | 25,329.730 | 0 | 2,790,000 | 1.116 | 1,090,000 | 0.079 | |||
| 31/08/2026 | 25,566.990 | 0 | 1,700,000 | 0.680 | 990,000 | 0.073 | 750,000 | 0.069 | |
| 28/08/2026 | 25,584.790 | 0 | 1,940,000 | 0.776 | 1,520,000 | 0.062 | |||
| 27/08/2026 | 25,565.740 | 0 | 3,460,000 | 1.384 | 1,280,000 | 0.063 | |||
| 26/08/2026 | 25,652.970 | 0 | 4,740,000 | 1.896 | 3,020,000 | 0.050 | 7,180,000 | 0.047 | |
| 25/08/2026 | 25,511.100 | 0 | 580,000 | 0.232 | 380,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |