54949 恒指瑞银八九牛Ｃ (R 牛证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.161 | 26,487.510 | 10,000 | 70,000 | 0.030 | 10,000 | 0.164 | ||
| 19/01/2026 | 0.165 | 26,563.900 | 50,000 | 80,000 | 0.040 | 50,000 | 0.174 | ||
| 16/01/2026 | 0.188 | 26,844.960 | 10,000 | 130,000 | 0.070 | 10,000 | 0.196 | ||
| 15/01/2026 | 0.202 | 26,923.620 | 10,000 | 120,000 | 0.060 | 10,000 | 0.203 | ||
| 14/01/2026 | 0.204 | 26,999.810 | 20,000 | 110,000 | 0.060 | 20,000 | 0.204 | ||
| 13/01/2026 | 0.189 | 26,848.470 | 20,000 | 130,000 | 0.070 | 20,000 | 0.198 | ||
| 12/01/2026 | 0.166 | 26,608.480 | 10,000 | 110,000 | 0.060 | 10,000 | 0.166 | ||
| 09/01/2026 | 0.130 | 26,231.790 | 20,000 | 120,000 | 0.060 | 10,000 | 0.131 | 10,000 | 0.130 |
| 08/01/2026 | 0.126 | 26,149.310 | 0 | 120,000 | 0.060 | ||||
| 07/01/2026 | 0.155 | 26,458.950 | 0 | 120,000 | 0.060 | ||||
| 06/01/2026 | 0.177 | 26,710.450 | 130,000 | 120,000 | 0.060 | 130,000 | 0.181 | ||
| 05/01/2026 | 0.143 | 26,347.240 | 10,000 | 250,000 | 0.120 | 10,000 | 0.148 | ||
| 02/01/2026 | 0.144 | 26,338.470 | 230,000 | 260,000 | 0.130 | 230,000 | 0.101 | ||
| 31/12/2025 | 0.074 | 25,630.540 | 600,000 | 490,000 | 0.240 | 200,000 | 0.077 | 400,000 | 0.086 |
| 30/12/2025 | 0.097 | 25,854.600 | 0 | 290,000 | 0.140 | ||||
| 29/12/2025 | 0.080 | 25,635.230 | 360,000 | 290,000 | 0.140 | 240,000 | 0.090 | 120,000 | 0.119 |
| 24/12/2025 | 0.097 | 25,818.930 | 0 | 410,000 | 0.210 | ||||
| 23/12/2025 | 0.095 | 25,774.140 | 20,000 | 410,000 | 0.210 | 20,000 | 0.101 | ||
| 22/12/2025 | 0.095 | 25,801.770 | 1,000,000 | 430,000 | 0.210 | 500,000 | 0.094 | 500,000 | 0.097 |
| 19/12/2025 | 0.087 | 25,690.530 | 9,810,000 | 430,000 | 0.210 | 4,600,000 | 0.083 | 2,760,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |