54956 阿里瑞银六三牛Ａ (R 牛证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.124 | 155.000 | 0 | 6,615,000 | 3.310 | ||||
| 04/12/2025 | 0.124 | 154.400 | 0 | 6,615,000 | 3.310 | ||||
| 03/12/2025 | 0.124 | 153.600 | 0 | 6,615,000 | 3.310 | ||||
| 02/12/2025 | 0.129 | 157.000 | 0 | 6,615,000 | 3.310 | ||||
| 01/12/2025 | 0.126 | 154.900 | 50,000 | 6,615,000 | 3.310 | 50,000 | 0.129 | ||
| 28/11/2025 | 0.119 | 151.500 | 0 | 6,665,000 | 3.330 | ||||
| 27/11/2025 | 0.118 | 150.600 | 0 | 6,665,000 | 3.330 | ||||
| 26/11/2025 | 0.127 | 154.800 | 0 | 6,665,000 | 3.330 | ||||
| 25/11/2025 | 0.132 | 157.800 | 450,000 | 6,665,000 | 3.330 | 400,000 | 0.132 | ||
| 24/11/2025 | 0.125 | 154.500 | 0 | 7,065,000 | 3.530 | ||||
| 21/11/2025 | 0.112 | 147.600 | 100,000 | 7,065,000 | 3.530 | 100,000 | 0.113 | ||
| 20/11/2025 | 0.128 | 154.800 | 0 | 6,965,000 | 3.480 | ||||
| 19/11/2025 | 0.129 | 156.400 | 30,000 | 6,965,000 | 3.480 | 30,000 | 0.127 | ||
| 18/11/2025 | 0.126 | 154.600 | 0 | 6,995,000 | 3.500 | ||||
| 17/11/2025 | 0.127 | 154.900 | 315,000 | 6,995,000 | 3.500 | 100,000 | 0.130 | 215,000 | 0.128 |
| 14/11/2025 | 0.128 | 154.900 | 0 | 6,880,000 | 3.440 | ||||
| 13/11/2025 | 0.139 | 162.000 | 315,000 | 6,880,000 | 3.440 | 305,000 | 0.140 | ||
| 12/11/2025 | 0.130 | 156.800 | 205,000 | 6,575,000 | 3.290 | 205,000 | 0.130 | ||
| 11/11/2025 | 0.137 | 160.400 | 0 | 6,780,000 | 3.390 | ||||
| 10/11/2025 | 0.142 | 163.400 | 75,000 | 6,780,000 | 3.390 | 75,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |