54956 恒指星展八二熊Ｋ (R 熊证)
按盘价 
0.137 +0.023 (+20.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.114 | 23,076.910 | 0 | 70,000 | 0.035 | ||||
| 24/06/2026 | 0.100 | 23,412.180 | 800,000 | 70,000 | 0.035 | 720,000 | 0.103 | 60,000 | 0.103 |
| 23/06/2026 | 0.103 | 23,336.280 | 2,850,000 | 730,000 | 0.365 | 1,320,000 | 0.095 | 1,100,000 | 0.095 |
| 22/06/2026 | 0.083 | 23,768.520 | 2,540,000 | 950,000 | 0.475 | 1,370,000 | 0.090 | 930,000 | 0.089 |
| 18/06/2026 | 0.081 | 23,924.810 | 30,490,000 | 1,390,000 | 0.695 | 9,990,000 | 0.076 | 8,360,000 | 0.074 |
| 17/06/2026 | 0.058 | 24,312.160 | 32,830,000 | 3,020,000 | 1.510 | 7,820,000 | 0.053 | 6,650,000 | 0.053 |
| 16/06/2026 | 0.051 | 24,493.950 | 90,580,000 | 4,190,000 | 2.095 | 36,590,000 | 0.046 | 30,920,000 | 0.045 |
| 15/06/2026 | 0.032 | 24,842.670 | 1,072,300,000 | 9,860,000 | 4.930 | 521,980,000 | 0.027 | 526,720,000 | 0.027 |
| 12/06/2026 | 0.041 | 24,718.100 | 58,760,000 | 5,120,000 | 2.560 | 26,260,000 | 0.039 | 26,990,000 | 0.040 |
| 11/06/2026 | 0.064 | 24,249.290 | 23,020,000 | 4,390,000 | 2.195 | 6,700,000 | 0.062 | 4,310,000 | 0.061 |
| 10/06/2026 | 0.056 | 24,407.960 | 47,080,000 | 6,780,000 | 3.390 | 11,870,000 | 0.058 | 5,580,000 | 0.056 |
| 09/06/2026 | 0.047 | 24,565.900 | 867,260,000 | 13,070,000 | 6.535 | 386,770,000 | 0.049 | 399,840,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |