54956 中移汇丰四十牛Ａ (R 牛证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.112 | 73.700 | 50,000 | ||||||
| 13/05/2024 | 0.115 | 73.750 | 17,915,000 | 60,000,000 | 100.000 | 100,000 | 0.125 | ||
| 10/05/2024 | 0.115 | 74.000 | 3,250,000 | 59,900,000 | 99.830 | ||||
| 09/05/2024 | 0.080 | 70.600 | 20,000 | 59,900,000 | 99.830 | ||||
| 08/05/2024 | 0.082 | 70.100 | 805,000 | 59,900,000 | 99.830 | ||||
| 07/05/2024 | 0.075 | 69.800 | 1,565,000 | 59,900,000 | 99.830 | 565,000 | 0.075 | ||
| 06/05/2024 | 0.075 | 69.650 | 1,075,000 | 59,335,000 | 98.890 | ||||
| 03/05/2024 | 0.075 | 69.650 | 250,000 | 59,335,000 | 98.890 | ||||
| 02/05/2024 | 0.074 | 69.700 | 500,000 | 59,335,000 | 98.890 | ||||
| 30/04/2024 | 0.075 | 69.900 | 125,000 | 59,335,000 | 98.890 | 10,000 | 0.073 | ||
| 29/04/2024 | 0.074 | 69.650 | 540,000 | 59,345,000 | 98.910 | 100,000 | 0.076 | ||
| 26/04/2024 | 0.086 | 71.050 | 800,000 | 59,445,000 | 99.080 | ||||
| 25/04/2024 | 0.084 | 70.800 | 850,000 | 59,445,000 | 99.080 | ||||
| 24/04/2024 | 0.081 | 70.450 | 1,015,000 | 59,445,000 | 99.080 | 425,000 | 0.082 | 180,000 | 0.081 |
| 23/04/2024 | 0.074 | 69.550 | 970,000 | 59,690,000 | 99.480 | ||||
| 22/04/2024 | 0.074 | 69.750 | 1,780,000 | 59,690,000 | 99.480 | ||||
| 19/04/2024 | 0.070 | 69.000 | 2,135,000 | 59,690,000 | 99.480 | ||||
| 18/04/2024 | 0.069 | 68.750 | 2,055,000 | 59,690,000 | 99.480 | ||||
| 17/04/2024 | 0.069 | 68.850 | 1,490,000 | 59,690,000 | 99.480 | 40,000 | 0.061 | ||
| 16/04/2024 | 0.060 | 67.850 | 945,000 | 59,650,000 | 99.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |