54956 阿里瑞银六三牛Ａ (R 牛证)
按盘价 
0.146 -0.006 (-3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.152 | 169.000 | 0 | 6,210,000 | 3.100 | ||||
| 13/01/2026 | 0.135 | 159.900 | 0 | 6,210,000 | 3.100 | ||||
| 12/01/2026 | 0.124 | 154.300 | 30,000 | 6,210,000 | 3.100 | 30,000 | 0.118 | ||
| 09/01/2026 | 0.108 | 146.500 | 0 | 6,240,000 | 3.120 | ||||
| 08/01/2026 | 0.103 | 142.600 | 15,000 | 6,240,000 | 3.120 | 10,000 | 0.104 | 5,000 | 0.104 |
| 07/01/2026 | 0.109 | 145.900 | 25,000 | 6,245,000 | 3.120 | 25,000 | 0.109 | ||
| 06/01/2026 | 0.119 | 150.800 | 0 | 6,270,000 | 3.140 | ||||
| 05/01/2026 | 0.120 | 152.800 | 0 | 6,270,000 | 3.140 | ||||
| 02/01/2026 | 0.113 | 149.000 | 0 | 6,270,000 | 3.140 | ||||
| 31/12/2025 | 0.101 | 142.800 | 300,000 | 6,270,000 | 3.140 | 300,000 | 0.101 | ||
| 30/12/2025 | 0.104 | 144.500 | 0 | 6,570,000 | 3.280 | ||||
| 29/12/2025 | 0.104 | 143.300 | 0 | 6,570,000 | 3.280 | ||||
| 24/12/2025 | 0.109 | 146.000 | 0 | 6,570,000 | 3.280 | ||||
| 23/12/2025 | 0.110 | 147.200 | 0 | 6,570,000 | 3.280 | ||||
| 22/12/2025 | 0.108 | 146.400 | 0 | 6,570,000 | 3.280 | ||||
| 19/12/2025 | 0.108 | 145.300 | 200,000 | 6,570,000 | 3.280 | 200,000 | 0.108 | ||
| 18/12/2025 | 0.104 | 144.100 | 45,000 | 6,770,000 | 3.380 | 45,000 | 0.104 | ||
| 17/12/2025 | 0.108 | 146.000 | 200,000 | 6,815,000 | 3.410 | 200,000 | 0.105 | ||
| 16/12/2025 | 0.105 | 144.200 | 0 | 6,615,000 | 3.310 | ||||
| 15/12/2025 | 0.114 | 148.600 | 0 | 6,615,000 | 3.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |