54963 中移汇丰四乙牛Ｄ (R 牛证)
按盘价 
0.033 -0.012 (-26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.045 | 71.050 | 1,820,000 | 700,000 | 1.170 | 1,070,000 | 0.046 | 750,000 | 0.044 |
| 25/04/2024 | 0.043 | 70.800 | 820,000 | 1,020,000 | 1.700 | 820,000 | 0.044 | ||
| 24/04/2024 | 0.040 | 70.450 | 1,000,000 | 200,000 | 0.330 | 1,000,000 | 0.039 | ||
| 23/04/2024 | 0.033 | 69.550 | 1,950,000 | 1,200,000 | 2.000 | 975,000 | 0.033 | 975,000 | 0.032 |
| 22/04/2024 | 0.035 | 69.750 | 1,000,000 | 1,200,000 | 2.000 | 1,000,000 | 0.035 | ||
| 19/04/2024 | 0.030 | 69.000 | 0 | 200,000 | 0.330 | ||||
| 18/04/2024 | 0.029 | 68.750 | 200,000 | 200,000 | 0.330 | 200,000 | 0.033 | ||
| 17/04/2024 | 0.031 | 68.850 | 200,000 | 0 | 0.000 | 100,000 | 0.029 | 100,000 | 0.030 |
| 16/04/2024 | 0.025 | 67.850 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.028 | 68.450 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.028 | 67.900 | 10,200,000 | 0 | 0.000 | 5,100,000 | 0.028 | 5,100,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |