54963 海油瑞银六十牛２ (R 牛证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.109 | 22.080 | 0 | 65,000 | 0.040 | ||||
| 04/12/2025 | 0.106 | 21.900 | 0 | 65,000 | 0.040 | ||||
| 03/12/2025 | 0.104 | 21.700 | 0 | 65,000 | 0.040 | ||||
| 02/12/2025 | 0.106 | 21.840 | 0 | 65,000 | 0.040 | ||||
| 01/12/2025 | 0.097 | 21.440 | 0 | 65,000 | 0.040 | ||||
| 28/11/2025 | 0.095 | 21.180 | 0 | 65,000 | 0.040 | ||||
| 27/11/2025 | 0.097 | 21.340 | 10,000 | 65,000 | 0.040 | 10,000 | 0.097 | ||
| 26/11/2025 | 0.092 | 21.060 | 0 | 55,000 | 0.040 | ||||
| 25/11/2025 | 0.095 | 21.240 | 0 | 55,000 | 0.040 | ||||
| 24/11/2025 | 0.094 | 21.220 | 0 | 55,000 | 0.040 | ||||
| 21/11/2025 | 0.100 | 21.540 | 15,000 | 55,000 | 0.040 | 15,000 | 0.101 | ||
| 20/11/2025 | 0.109 | 21.960 | 0 | 70,000 | 0.050 | ||||
| 19/11/2025 | 0.111 | 22.060 | 0 | 70,000 | 0.050 | ||||
| 18/11/2025 | 0.107 | 21.800 | 0 | 70,000 | 0.050 | ||||
| 17/11/2025 | 0.120 | 22.500 | 0 | 70,000 | 0.050 | ||||
| 14/11/2025 | 0.120 | 22.400 | 0 | 70,000 | 0.050 | ||||
| 13/11/2025 | 0.121 | 22.480 | 0 | 70,000 | 0.050 | ||||
| 12/11/2025 | 0.131 | 22.940 | 15,000 | 70,000 | 0.050 | 15,000 | 0.134 | ||
| 11/11/2025 | 0.118 | 22.380 | 10,000 | 55,000 | 0.040 | 10,000 | 0.114 | ||
| 10/11/2025 | 0.119 | 22.440 | 10,000 | 65,000 | 0.040 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |