54964 美团摩通四八熊Ｂ (R 熊证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.132 | 113.600 | 7,690,000 | ||||||
| 23/04/2024 | 0.173 | 108.600 | 1,670,000 | 470,000 | 1.175 | 510,000 | 0.175 | 930,000 | 0.202 |
| 22/04/2024 | 0.255 | 100.600 | 210,000 | 50,000 | 0.125 | 160,000 | 0.285 | 50,000 | 0.255 |
| 19/04/2024 | 0.305 | 95.300 | 510,000 | 160,000 | 0.400 | 510,000 | 0.306 | ||
| 18/04/2024 | 0.275 | 97.750 | 720,000 | 670,000 | 1.675 | 390,000 | 0.299 | 330,000 | 0.295 |
| 17/04/2024 | 0.275 | 97.550 | 320,000 | 730,000 | 1.825 | 320,000 | 0.280 | ||
| 16/04/2024 | 0.265 | 98.700 | 680,000 | 1,050,000 | 2.625 | 670,000 | 0.255 | ||
| 15/04/2024 | 0.237 | 101.600 | 630,000 | 380,000 | 0.950 | 630,000 | 0.237 | ||
| 12/04/2024 | 0.233 | 102.100 | 3,640,000 | 1,010,000 | 2.525 | 990,000 | 0.224 | 1,600,000 | 0.226 |
| 11/04/2024 | 0.209 | 104.500 | 50,000 | 400,000 | 1.000 | 50,000 | 0.227 | ||
| 10/04/2024 | 0.219 | 103.800 | 300,000 | 350,000 | 0.875 | 300,000 | 0.228 | ||
| 09/04/2024 | 0.255 | 99.700 | 0 | 50,000 | 0.125 | ||||
| 08/04/2024 | 0.255 | 99.400 | 0 | 50,000 | 0.125 | ||||
| 05/04/2024 | 0.255 | 100.400 | 0 | 50,000 | 0.125 | ||||
| 03/04/2024 | 0.260 | 98.950 | 0 | 50,000 | 0.125 | ||||
| 02/04/2024 | 0.241 | 101.400 | 0 | 50,000 | 0.125 | ||||
| 28/03/2024 | 0.285 | 96.800 | 0 | 50,000 | 0.125 | ||||
| 27/03/2024 | 0.335 | 91.100 | 0 | 50,000 | 0.125 | ||||
| 26/03/2024 | 0.310 | 93.400 | 0 | 50,000 | 0.125 | ||||
| 25/03/2024 | 0.310 | 93.300 | 50,000 | 50,000 | 0.125 | 50,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |