54964 恒指信证八乙牛Ｉ (R 牛证)
按盘价 
0.103 -0.033 (-24.265%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.136 | 25,962.730 | 70,000 | 140,000 | 0.070 | 70,000 | 0.136 | ||
| 14/05/2026 | 0.174 | 26,389.040 | 0 | 70,000 | 0.040 | ||||
| 13/05/2026 | 0.173 | 26,388.440 | 0 | 70,000 | 0.040 | ||||
| 12/05/2026 | 0.171 | 26,347.910 | 0 | 70,000 | 0.040 | ||||
| 11/05/2026 | 0.173 | 26,406.840 | 70,000 | 70,000 | 0.040 | 70,000 | 0.167 | ||
| 08/05/2026 | 0.173 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.196 | 26,626.280 | 60,000 | 0 | 0.000 | 60,000 | 0.196 | ||
| 06/05/2026 | 0.156 | 26,213.780 | 0 | 60,000 | 0.030 | ||||
| 05/05/2026 | 0.125 | 25,898.610 | 0 | 60,000 | 0.030 | ||||
| 04/05/2026 | 0.148 | 26,095.880 | 60,000 | 60,000 | 0.030 | 30,000 | 0.158 | 30,000 | 0.156 |
| 30/04/2026 | 0.112 | 25,776.530 | 40,000 | 60,000 | 0.030 | 20,000 | 0.109 | 20,000 | 0.110 |
| 29/04/2026 | 0.143 | 26,111.840 | 20,000 | 60,000 | 0.030 | 10,000 | 0.133 | 10,000 | 0.132 |
| 28/04/2026 | 0.112 | 25,679.780 | 0 | 60,000 | 0.030 | ||||
| 27/04/2026 | 0.135 | 25,925.650 | 0 | 60,000 | 0.030 | ||||
| 24/04/2026 | 0.133 | 25,978.070 | 60,000 | 60,000 | 0.030 | 60,000 | 0.133 | ||
| 23/04/2026 | 0.131 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.154 | 26,163.240 | 40,000 | 0 | 0.000 | 20,000 | 0.149 | 20,000 | 0.146 |
| 21/04/2026 | 0.180 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.170 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.153 | 26,160.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |