54965 建行摩通四八牛Ａ (R 牛证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.080 | 5.130 | 140,000 | 15,070,000 | 25.117 | 10,000 | 0.080 | ||
| 30/04/2024 | 0.078 | 5.100 | 3,740,000 | 15,080,000 | 25.133 | 3,230,000 | 0.080 | ||
| 29/04/2024 | 0.074 | 5.070 | 4,540,000 | 18,310,000 | 30.517 | 3,940,000 | 0.076 | ||
| 26/04/2024 | 0.066 | 4.970 | 2,760,000 | 22,250,000 | 37.083 | 1,080,000 | 0.067 | 1,100,000 | 0.067 |
| 25/04/2024 | 0.067 | 4.990 | 4,930,000 | 22,230,000 | 37.050 | 1,690,000 | 0.067 | 1,300,000 | 0.067 |
| 24/04/2024 | 0.061 | 4.930 | 400,000 | 22,620,000 | 37.700 | 40,000 | 0.060 | 300,000 | 0.058 |
| 23/04/2024 | 0.060 | 4.910 | 500,000 | 22,360,000 | 37.267 | 100,000 | 0.062 | 130,000 | 0.061 |
| 22/04/2024 | 0.061 | 4.900 | 1,560,000 | 22,330,000 | 37.217 | 620,000 | 0.061 | 800,000 | 0.059 |
| 19/04/2024 | 0.059 | 4.870 | 900,000 | 22,150,000 | 36.917 | 400,000 | 0.056 | 490,000 | 0.059 |
| 18/04/2024 | 0.057 | 4.860 | 8,730,000 | 22,060,000 | 36.767 | 4,080,000 | 0.059 | 540,000 | 0.052 |
| 17/04/2024 | 0.050 | 4.780 | 3,500,000 | 25,600,000 | 42.667 | 2,560,000 | 0.050 | ||
| 16/04/2024 | 0.050 | 4.760 | 3,770,000 | 23,040,000 | 38.400 | 3,170,000 | 0.049 | ||
| 15/04/2024 | 0.054 | 4.820 | 0 | 19,870,000 | 33.117 | ||||
| 12/04/2024 | 0.054 | 4.800 | 4,260,000 | 19,870,000 | 33.117 | 4,260,000 | 0.055 | ||
| 11/04/2024 | 0.061 | 4.890 | 460,000 | 15,610,000 | 26.017 | 360,000 | 0.059 | 50,000 | 0.061 |
| 10/04/2024 | 0.062 | 4.920 | 870,000 | 15,920,000 | 26.533 | 570,000 | 0.063 | ||
| 09/04/2024 | 0.060 | 4.880 | 570,000 | 16,490,000 | 27.483 | 70,000 | 0.060 | ||
| 08/04/2024 | 0.057 | 4.850 | 550,000 | 16,560,000 | 27.600 | 250,000 | 0.057 | 300,000 | 0.058 |
| 05/04/2024 | 0.055 | 4.810 | 2,300,000 | 16,510,000 | 27.517 | 300,000 | 0.055 | 2,000,000 | 0.052 |
| 03/04/2024 | 0.056 | 4.820 | 0 | 14,810,000 | 24.683 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |