54966 恒指汇丰八四熊Ｘ (R 熊证)
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.068 | 25,935.900 | 19,240,000 | 25,240,000 | 12.620 | 2,340,000 | 0.071 | ||
| 03/12/2025 | 0.085 | 25,760.730 | 24,320,000 | 27,580,000 | 13.790 | ||||
| 02/12/2025 | 0.058 | 26,095.050 | 42,150,000 | 27,580,000 | 13.790 | 70,000 | 0.047 | ||
| 01/12/2025 | 0.065 | 26,033.260 | 31,830,000 | 27,650,000 | 13.830 | 800,000 | 0.068 | ||
| 28/11/2025 | 0.072 | 25,858.890 | 14,540,000 | 28,450,000 | 14.230 | 2,770,000 | 0.072 | ||
| 27/11/2025 | 0.070 | 25,945.930 | 42,750,000 | 31,220,000 | 15.610 | 150,000 | 0.072 | ||
| 26/11/2025 | 0.071 | 25,928.080 | 41,670,000 | 31,370,000 | 15.690 | ||||
| 25/11/2025 | 0.073 | 25,894.550 | 121,140,000 | 31,370,000 | 15.690 | 17,000,000 | 0.070 | 26,250,000 | 0.072 |
| 24/11/2025 | 0.098 | 25,716.500 | 57,940,000 | 22,120,000 | 11.060 | 6,330,000 | 0.099 | 9,020,000 | 0.100 |
| 21/11/2025 | 0.140 | 25,220.020 | 143,960,000 | 19,430,000 | 9.720 | 21,050,000 | 0.123 | 17,490,000 | 0.120 |
| 20/11/2025 | 0.079 | 25,835.570 | 218,060,000 | 22,990,000 | 11.500 | 18,310,000 | 0.078 | 25,400,000 | 0.081 |
| 19/11/2025 | 0.080 | 25,830.650 | 5,826,360,000 | 15,900,000 | 7.950 | 2,792,100,000 | 0.071 | 2,808,000,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |