54983 阿里法巴六一牛Ｌ (R 牛证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.370 | 155.000 | 0 | 2,980,000 | 4.967 | ||||
| 04/12/2025 | 0.370 | 154.400 | 0 | 2,980,000 | 4.967 | ||||
| 03/12/2025 | 0.370 | 153.600 | 0 | 2,980,000 | 4.967 | ||||
| 02/12/2025 | 0.400 | 157.000 | 0 | 2,980,000 | 4.967 | ||||
| 01/12/2025 | 0.380 | 154.900 | 150,000 | 2,980,000 | 4.967 | 150,000 | 0.390 | ||
| 28/11/2025 | 0.350 | 151.500 | 0 | 3,130,000 | 5.217 | ||||
| 27/11/2025 | 0.340 | 150.600 | 0 | 3,130,000 | 5.217 | ||||
| 26/11/2025 | 0.385 | 154.800 | 0 | 3,130,000 | 5.217 | ||||
| 25/11/2025 | 0.410 | 157.800 | 0 | 3,130,000 | 5.217 | ||||
| 24/11/2025 | 0.375 | 154.500 | 0 | 3,130,000 | 5.217 | ||||
| 21/11/2025 | 0.310 | 147.600 | 200,000 | 3,130,000 | 5.217 | ||||
| 20/11/2025 | 0.390 | 154.800 | 5,760,000 | 3,130,000 | 5.217 | 1,570,000 | 0.391 | 3,720,000 | 0.392 |
| 19/11/2025 | 0.400 | 156.400 | 0 | 980,000 | 1.633 | ||||
| 18/11/2025 | 0.380 | 154.600 | 0 | 980,000 | 1.633 | ||||
| 17/11/2025 | 0.385 | 154.900 | 0 | 980,000 | 1.633 | ||||
| 14/11/2025 | 0.390 | 154.900 | 0 | 980,000 | 1.633 | ||||
| 13/11/2025 | 0.450 | 162.000 | 520,000 | 980,000 | 1.633 | ||||
| 12/11/2025 | 0.405 | 156.800 | 0 | 980,000 | 1.633 | ||||
| 11/11/2025 | 0.440 | 160.400 | 0 | 980,000 | 1.633 | ||||
| 10/11/2025 | 0.465 | 163.400 | 0 | 980,000 | 1.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |