54989 阿里摩通六九牛Ｄ (R 牛证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.066 | 154.400 | 3,030,000 | 8,085,000 | 4.042 | 2,730,000 | 0.063 | ||
| 03/12/2025 | 0.063 | 153.600 | 11,070,000 | 10,815,000 | 5.408 | 10,740,000 | 0.066 | 100,000 | 0.065 |
| 02/12/2025 | 0.071 | 157.000 | 22,360,000 | 21,455,000 | 10.728 | 4,585,000 | 0.074 | 16,835,000 | 0.071 |
| 01/12/2025 | 0.067 | 154.900 | 2,590,000 | 9,205,000 | 4.602 | 1,365,000 | 0.067 | ||
| 28/11/2025 | 0.061 | 151.500 | 2,180,000 | 7,840,000 | 3.920 | 2,180,000 | 0.061 | ||
| 27/11/2025 | 0.059 | 150.600 | 3,620,000 | 10,020,000 | 5.010 | 2,385,000 | 0.062 | 1,035,000 | 0.062 |
| 26/11/2025 | 0.068 | 154.800 | 4,115,000 | 11,370,000 | 5.685 | 3,315,000 | 0.068 | ||
| 25/11/2025 | 0.073 | 157.800 | 420,000 | 14,685,000 | 7.342 | ||||
| 24/11/2025 | 0.067 | 154.500 | 1,460,000 | 14,685,000 | 7.342 | ||||
| 21/11/2025 | 0.052 | 147.600 | 1,210,000 | 14,685,000 | 7.342 | 760,000 | 0.057 | ||
| 20/11/2025 | 0.069 | 154.800 | 0 | 15,445,000 | 7.722 | ||||
| 19/11/2025 | 0.070 | 156.400 | 0 | 15,445,000 | 7.722 | ||||
| 18/11/2025 | 0.067 | 154.600 | 40,000 | 15,445,000 | 7.722 | ||||
| 17/11/2025 | 0.066 | 154.900 | 10,000 | 15,445,000 | 7.722 | ||||
| 14/11/2025 | 0.068 | 154.900 | 150,000 | 15,445,000 | 7.722 | ||||
| 13/11/2025 | 0.080 | 162.000 | 40,000 | 15,445,000 | 7.722 | ||||
| 12/11/2025 | 0.072 | 156.800 | 0 | 15,445,000 | 7.722 | ||||
| 11/11/2025 | 0.078 | 160.400 | 100,000 | 15,445,000 | 7.722 | ||||
| 10/11/2025 | 0.084 | 163.400 | 0 | 15,445,000 | 7.722 | ||||
| 07/11/2025 | 0.079 | 160.100 | 0 | 15,445,000 | 7.722 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |