54992 恒指信证八五熊Ｄ (R 熊证)
按盘价 
0.231 +0.016 (+7.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.215 | 25,500.580 | 10,000 | 20,000 | 0.010 | 10,000 | 0.208 | ||
| 18/03/2026 | 0.158 | 26,025.420 | 0 | 30,000 | 0.020 | ||||
| 17/03/2026 | 0.169 | 25,868.540 | 0 | 30,000 | 0.020 | ||||
| 16/03/2026 | 0.177 | 25,834.020 | 10,000 | 30,000 | 0.020 | 10,000 | 0.186 | ||
| 13/03/2026 | 0.208 | 25,465.600 | 0 | 20,000 | 0.010 | ||||
| 12/03/2026 | 0.185 | 25,716.760 | 0 | 20,000 | 0.010 | ||||
| 11/03/2026 | 0.173 | 25,898.760 | 0 | 20,000 | 0.010 | ||||
| 10/03/2026 | 0.169 | 25,959.900 | 20,000 | 20,000 | 0.010 | 20,000 | 0.172 | ||
| 09/03/2026 | 0.222 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.188 | 25,757.290 | 60,000 | 0 | 0.000 | 30,000 | 0.196 | 30,000 | 0.202 |
| 05/03/2026 | 0.225 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.225 | 10,000 | 0.218 |
| 04/03/2026 | 0.238 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.186 | 25,768.080 | 160,000 | 0 | 0.000 | 80,000 | 0.165 | 80,000 | 0.160 |
| 02/03/2026 | 0.156 | 26,059.850 | 60,000 | 0 | 0.000 | 30,000 | 0.150 | 30,000 | 0.150 |
| 27/02/2026 | 0.093 | 26,630.540 | 40,000 | 0 | 0.000 | 20,000 | 0.093 | 20,000 | 0.103 |
| 26/02/2026 | 0.121 | 26,381.020 | 860,000 | 0 | 0.000 | 450,000 | 0.100 | 410,000 | 0.094 |
| 25/02/2026 | 0.089 | 26,765.720 | 400,000 | 40,000 | 0.020 | 170,000 | 0.085 | 210,000 | 0.084 |
| 24/02/2026 | 0.097 | 26,590.320 | 1,070,000 | 0 | 0.000 | 870,000 | 0.091 | 200,000 | 0.089 |
| 23/02/2026 | 0.053 | 27,081.910 | 8,190,000 | 670,000 | 0.340 | 2,390,000 | 0.051 | 3,060,000 | 0.053 |
| 20/02/2026 | 0.112 | 26,413.350 | 4,750,000 | 0 | 0.000 | 2,460,000 | 0.108 | 1,930,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |