54994 恒指中银八四熊Ｑ (R 熊证)
按盘价 
0.039 -0.014 (-26.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.053 | 25,935.900 | 10,580,000 | 2,590,000 | 2.590 | 3,850,000 | 0.062 | 1,200,000 | 0.064 |
| 03/12/2025 | 0.069 | 25,760.730 | 62,670,000 | 5,240,000 | 5.240 | 8,880,000 | 0.063 | 4,750,000 | 0.061 |
| 02/12/2025 | 0.042 | 26,095.050 | 4,591,850,000 | 9,370,000 | 9.370 | 2,244,400,000 | 0.031 | 2,250,130,000 | 0.031 |
| 01/12/2025 | 0.050 | 26,033.260 | 3,879,700,000 | 3,640,000 | 3.640 | 1,929,400,000 | 0.046 | 1,926,330,000 | 0.046 |
| 28/11/2025 | 0.058 | 25,858.890 | 5,453,930,000 | 6,710,000 | 6.710 | 2,688,500,000 | 0.062 | 2,693,670,000 | 0.062 |
| 27/11/2025 | 0.056 | 25,945.930 | 24,390,000 | 1,540,000 | 1.540 | 7,820,000 | 0.054 | 7,180,000 | 0.050 |
| 26/11/2025 | 0.058 | 25,928.080 | 4,282,090,000 | 2,180,000 | 2.180 | 2,136,310,000 | 0.050 | 2,135,730,000 | 0.050 |
| 25/11/2025 | 0.054 | 25,894.550 | 40,450,000 | 2,760,000 | 2.760 | 13,320,000 | 0.055 | 11,320,000 | 0.050 |
| 24/11/2025 | 0.079 | 25,716.500 | 15,260,000 | 4,760,000 | 4.760 | 3,450,000 | 0.089 | 5,000,000 | 0.081 |
| 21/11/2025 | 0.123 | 25,220.020 | 76,350,000 | 3,210,000 | 3.210 | 11,060,000 | 0.114 | 6,140,000 | 0.101 |
| 20/11/2025 | 0.061 | 25,835.570 | 7,086,840,000 | 8,130,000 | 8.130 | 3,496,790,000 | 0.060 | 3,504,920,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |