55001 恒指信证八七熊２ (R 熊证)
按盘价 
0.260 +0.036 (+16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.224 | 23,076.910 | 1,310,000 | 3,100,000 | 1.550 | 1,310,000 | 0.213 | ||
| 24/06/2026 | 0.198 | 23,412.180 | 40,000 | 4,410,000 | 2.210 | 20,000 | 0.198 | 10,000 | 0.207 |
| 23/06/2026 | 0.202 | 23,336.280 | 3,510,000 | 4,420,000 | 2.210 | 190,000 | 0.196 | 2,580,000 | 0.202 |
| 22/06/2026 | 0.165 | 23,768.520 | 40,000 | 2,030,000 | 1.020 | 20,000 | 0.174 | 20,000 | 0.186 |
| 18/06/2026 | 0.160 | 23,924.810 | 150,000 | 2,030,000 | 1.020 | 130,000 | 0.149 | 10,000 | 0.142 |
| 17/06/2026 | 0.120 | 24,312.160 | 720,000 | 2,150,000 | 1.080 | 170,000 | 0.115 | ||
| 16/06/2026 | 0.107 | 24,493.950 | 22,740,000 | 2,320,000 | 1.160 | 8,620,000 | 0.091 | 2,540,000 | 0.086 |
| 15/06/2026 | 0.069 | 24,842.670 | 7,612,640,000 | 8,400,000 | 4.200 | 3,770,060,000 | 0.056 | 3,778,460,000 | 0.056 |
| 12/06/2026 | 0.091 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.133 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.117 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.099 | 24,565.900 | 40,000 | 0 | 0.000 | 20,000 | 0.092 | 20,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |