55009 阿里法兴六七牛Ｄ (R 牛证)
按盘价 
0.179 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.179 | 163.200 | 5,000 | 8,925,000 | 5.950 | 5,000 | 0.179 | ||
| 20/01/2026 | 0.172 | 159.700 | 0 | 8,930,000 | 5.953 | ||||
| 19/01/2026 | 0.174 | 160.400 | 0 | 8,930,000 | 5.953 | ||||
| 16/01/2026 | 0.184 | 166.200 | 0 | 8,930,000 | 5.953 | ||||
| 15/01/2026 | 0.184 | 164.600 | 0 | 8,930,000 | 5.953 | ||||
| 14/01/2026 | 0.187 | 169.000 | 160,000 | 8,930,000 | 5.953 | ||||
| 13/01/2026 | 0.170 | 159.900 | 85,000 | 8,930,000 | 5.953 | ||||
| 12/01/2026 | 0.160 | 154.300 | 2,800,000 | 8,930,000 | 5.953 | 20,000 | 0.160 | ||
| 09/01/2026 | 0.146 | 146.500 | 400,000 | 8,950,000 | 5.967 | ||||
| 08/01/2026 | 0.137 | 142.600 | 2,585,000 | 8,950,000 | 5.967 | 5,000 | 0.136 | 2,580,000 | 0.137 |
| 07/01/2026 | 0.147 | 145.900 | 200,000 | 6,375,000 | 4.250 | 200,000 | 0.148 | ||
| 06/01/2026 | 0.155 | 150.800 | 0 | 6,175,000 | 4.117 | ||||
| 05/01/2026 | 0.156 | 152.800 | 0 | 6,175,000 | 4.117 | ||||
| 02/01/2026 | 0.150 | 149.000 | 2,155,000 | 6,175,000 | 4.117 | 2,075,000 | 0.143 | 80,000 | 0.151 |
| 31/12/2025 | 0.139 | 142.800 | 0 | 8,170,000 | 5.447 | ||||
| 30/12/2025 | 0.141 | 144.500 | 20,000 | 8,170,000 | 5.447 | ||||
| 29/12/2025 | 0.141 | 143.300 | 90,000 | 8,170,000 | 5.447 | ||||
| 24/12/2025 | 0.146 | 146.000 | 3,485,000 | 8,170,000 | 5.447 | 1,500,000 | 0.146 | ||
| 23/12/2025 | 0.145 | 147.200 | 0 | 9,670,000 | 6.447 | ||||
| 22/12/2025 | 0.143 | 146.400 | 0 | 9,670,000 | 6.447 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |