55016 恒指摩利八三熊Ｈ (R 熊证)
按盘价 
0.048 -0.014 (-22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.062 | 25,935.900 | 20,550,000 | 10,440,000 | 7.511 | 5,330,000 | 0.073 | 940,000 | 0.068 |
| 03/12/2025 | 0.079 | 25,760.730 | 27,510,000 | 14,830,000 | 10.669 | 8,650,000 | 0.071 | 2,130,000 | 0.073 |
| 02/12/2025 | 0.052 | 26,095.050 | 7,147,920,000 | 21,350,000 | 15.360 | 3,521,270,000 | 0.040 | 3,533,800,000 | 0.040 |
| 01/12/2025 | 0.063 | 26,033.260 | 65,610,000 | 8,820,000 | 6.345 | 21,230,000 | 0.055 | 24,360,000 | 0.055 |
| 28/11/2025 | 0.069 | 25,858.890 | 16,170,000 | 5,690,000 | 4.094 | 4,540,000 | 0.072 | 1,440,000 | 0.071 |
| 27/11/2025 | 0.068 | 25,945.930 | 32,680,000 | 8,790,000 | 6.324 | 4,700,000 | 0.070 | 4,160,000 | 0.065 |
| 26/11/2025 | 0.068 | 25,928.080 | 4,680,930,000 | 9,330,000 | 6.712 | 2,308,550,000 | 0.056 | 2,308,590,000 | 0.056 |
| 25/11/2025 | 0.067 | 25,894.550 | 43,390,000 | 9,290,000 | 6.683 | 3,630,000 | 0.066 | 8,750,000 | 0.063 |
| 24/11/2025 | 0.091 | 25,716.500 | 5,010,000 | 4,170,000 | 3.000 | 800,000 | 0.095 | 580,000 | 0.087 |
| 21/11/2025 | 0.135 | 25,220.020 | 13,250,000 | 4,390,000 | 3.158 | 4,890,000 | 0.120 | 1,000,000 | 0.121 |
| 20/11/2025 | 0.075 | 25,835.570 | 508,410,000 | 8,280,000 | 5.957 | 221,860,000 | 0.071 | 230,140,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |