55019 比迪中银六乙牛Ｅ (R 牛证)
按盘价 
0.225 +0.007 (+3.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.218 | 103.200 | 2,620,000 | 1,360,000 | 1.700 | 1,070,000 | 0.227 | 1,400,000 | 0.222 |
| 18/03/2026 | 0.211 | 102.200 | 2,480,000 | 1,030,000 | 1.287 | 2,140,000 | 0.210 | 270,000 | 0.204 |
| 17/03/2026 | 0.235 | 104.500 | 8,720,000 | 2,900,000 | 3.625 | 2,450,000 | 0.248 | 4,290,000 | 0.241 |
| 16/03/2026 | 0.230 | 104.300 | 1,100,000 | 1,060,000 | 1.325 | 610,000 | 0.194 | 300,000 | 0.201 |
| 13/03/2026 | 0.158 | 96.750 | 490,000 | 1,370,000 | 1.713 | 340,000 | 0.172 | 150,000 | 0.160 |
| 12/03/2026 | 0.167 | 98.200 | 410,000 | 1,560,000 | 1.950 | 410,000 | 0.162 | ||
| 11/03/2026 | 0.167 | 98.150 | 990,000 | 1,150,000 | 1.438 | 870,000 | 0.167 | ||
| 10/03/2026 | 0.153 | 96.950 | 1,080,000 | 2,020,000 | 2.525 | 420,000 | 0.161 | 370,000 | 0.157 |
| 09/03/2026 | 0.165 | 98.050 | 5,270,000 | 2,070,000 | 2.588 | 2,170,000 | 0.149 | 2,570,000 | 0.144 |
| 06/03/2026 | 0.125 | 94.700 | 1,410,000 | 1,670,000 | 2.088 | 560,000 | 0.115 | 390,000 | 0.110 |
| 05/03/2026 | 0.111 | 92.600 | 2,180,000 | 1,840,000 | 2.300 | 520,000 | 0.127 | 510,000 | 0.138 |
| 04/03/2026 | 0.136 | 95.050 | 2,520,000 | 1,850,000 | 2.312 | 690,000 | 0.130 | 880,000 | 0.130 |
| 03/03/2026 | 0.150 | 96.200 | 9,630,000 | 1,660,000 | 2.075 | 4,110,000 | 0.159 | 5,290,000 | 0.159 |
| 02/03/2026 | 0.180 | 99.100 | 12,270,000 | 480,000 | 0.600 | 6,130,000 | 0.150 | 5,620,000 | 0.152 |
| 27/02/2026 | 0.135 | 94.950 | 2,680,000 | 990,000 | 1.238 | 1,140,000 | 0.130 | 1,040,000 | 0.133 |
| 26/02/2026 | 0.136 | 94.950 | 4,290,000 | 1,090,000 | 1.362 | 1,730,000 | 0.151 | 2,560,000 | 0.153 |
| 25/02/2026 | 0.172 | 98.750 | 2,190,000 | 260,000 | 0.325 | 1,370,000 | 0.190 | 810,000 | 0.196 |
| 24/02/2026 | 0.182 | 99.350 | 6,190,000 | 820,000 | 1.025 | 3,070,000 | 0.171 | 3,100,000 | 0.170 |
| 23/02/2026 | 0.188 | 100.100 | 10,570,000 | 790,000 | 0.988 | 5,340,000 | 0.181 | 5,210,000 | 0.181 |
| 20/02/2026 | 0.144 | 95.450 | 8,490,000 | 920,000 | 1.150 | 4,380,000 | 0.147 | 4,110,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |