55025 恒指摩通八九牛Ｃ (R 牛证)
按盘价 
0.270 +0.023 (+9.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.247 | 25,698.490 | 400,000 | 40,000 | 0.020 | 400,000 | 0.250 | ||
| 19/08/2026 | 0.220 | 25,495.070 | 490,000 | 440,000 | 0.220 | 250,000 | 0.220 | 180,000 | 0.213 |
| 18/08/2026 | 0.220 | 25,471.150 | 610,000 | 510,000 | 0.255 | 100,000 | 0.215 | 510,000 | 0.213 |
| 17/08/2026 | 0.219 | 25,453.230 | 250,000 | 100,000 | 0.050 | 250,000 | 0.207 | ||
| 14/08/2026 | 0.183 | 25,116.850 | 250,000 | 350,000 | 0.175 | 150,000 | 0.196 | ||
| 13/08/2026 | 0.209 | 25,396.510 | 900,000 | 200,000 | 0.100 | 400,000 | 0.212 | 100,000 | 0.211 |
| 12/08/2026 | 0.209 | 25,440.170 | 500,000 | 500,000 | 0.250 | 500,000 | 0.208 | ||
| 11/08/2026 | 0.239 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.265 | 25,937.490 | 100,000 | 0 | 0.000 | 100,000 | 0.250 | ||
| 07/08/2026 | 0.239 | 25,668.030 | 300,000 | 100,000 | 0.050 | 200,000 | 0.231 | 100,000 | 0.218 |
| 06/08/2026 | 0.222 | 25,530.280 | 200,000 | 200,000 | 0.100 | 200,000 | 0.216 | ||
| 05/08/2026 | 0.265 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.265 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.270 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.265 | 25,884.430 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 30/07/2026 | 0.260 | 25,858.880 | 0 | 10,000 | 0.005 | ||||
| 29/07/2026 | 0.250 | 25,807.920 | 730,000 | 10,000 | 0.005 | 720,000 | 0.245 | 10,000 | 0.240 |
| 28/07/2026 | 0.204 | 25,310.850 | 540,000 | 720,000 | 0.360 | 70,000 | 0.202 | 470,000 | 0.199 |
| 27/07/2026 | 0.196 | 25,207.180 | 300,000 | 320,000 | 0.160 | 300,000 | 0.182 | ||
| 24/07/2026 | 0.169 | 24,963.230 | 100,000 | 620,000 | 0.310 | 100,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |