55029 恒科法巴九一熊Ｋ (R 熊证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.290 | 4,888.580 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.290 | 4,907.570 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.290 | 4,946.880 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.300 | 4,869.570 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.300 | 4,768.900 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.295 | 4,873.820 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.295 | 4,857.460 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.295 | 4,844.940 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.285 | 4,941.140 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.280 | 5,076.200 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.280 | 5,093.850 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.280 | 5,070.610 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.280 | 5,106.400 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.280 | 5,102.790 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.280 | 5,121.100 | 10,000 | 0 | 0.000 | 10,000 | 0.280 | ||
| 06/05/2026 | 0.290 | 4,969.200 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.290 | 4,929.680 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.285 | 4,976.700 | 20,000 | 10,000 | 0.010 | 10,000 | 0.280 | 10,000 | 0.285 |
| 30/04/2026 | 0.300 | 4,871.320 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.300 | 4,910.020 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |