55031 恒指花旗九二熊Ｆ (R 熊证)
按盘价 
0.142 -0.037 (-20.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.179 | 23,785.790 | 2,220,000 | 120,000 | 0.100 | 1,110,000 | 0.156 | 1,110,000 | 0.148 |
| 07/10/2026 | 0.147 | 24,130.500 | 2,020,000 | 120,000 | 0.100 | 1,010,000 | 0.147 | 1,010,000 | 0.146 |
| 06/10/2026 | 0.134 | 24,280.560 | 2,020,000 | 120,000 | 0.100 | 1,010,000 | 0.136 | 1,010,000 | 0.132 |
| 05/10/2026 | 0.159 | 24,040.340 | 110,000 | 120,000 | 0.100 | 100,000 | 0.160 | 10,000 | 0.164 |
| 02/10/2026 | 0.162 | 23,972.290 | 2,050,000 | 210,000 | 0.180 | 2,050,000 | 0.161 | ||
| 30/09/2026 | 0.105 | 24,613.270 | 2,510,000 | 2,260,000 | 1.920 | 310,000 | 0.105 | 2,100,000 | 0.117 |
| 29/09/2026 | 0.115 | 24,523.570 | 2,350,000 | 470,000 | 0.400 | 2,000,000 | 0.109 | 350,000 | 0.117 |
| 28/09/2026 | 0.097 | 24,642.510 | 3,930,000 | 2,120,000 | 1.800 | 1,090,000 | 0.097 | 2,240,000 | 0.095 |
| 25/09/2026 | 0.111 | 24,510.090 | 3,640,000 | 970,000 | 0.820 | 2,660,000 | 0.124 | ||
| 24/09/2026 | 0.088 | 24,761.130 | 10,240,000 | 3,630,000 | 3.080 | 3,170,000 | 0.093 | 2,140,000 | 0.090 |
| 23/09/2026 | 0.086 | 24,834.120 | 46,180,000 | 4,660,000 | 3.950 | 17,970,000 | 0.080 | 13,010,000 | 0.080 |
| 22/09/2026 | 0.063 | 25,087.750 | 2,206,080,000 | 9,620,000 | 8.150 | 1,079,370,000 | 0.052 | 1,085,040,000 | 0.052 |
| 21/09/2026 | 0.068 | 25,042.710 | 5,400,000 | 3,950,000 | 3.350 | 1,700,000 | 0.082 | 3,540,000 | 0.078 |
| 18/09/2026 | 0.090 | 24,750.780 | 2,660,000 | 2,110,000 | 1.790 | 760,000 | 0.088 | 1,870,000 | 0.087 |
| 17/09/2026 | 0.104 | 24,604.290 | 4,560,000 | 1,000,000 | 0.850 | 2,780,000 | 0.113 | 1,760,000 | 0.111 |
| 16/09/2026 | 0.094 | 24,713.780 | 1,740,000 | 2,020,000 | 1.710 | 330,000 | 0.095 | 460,000 | 0.099 |
| 15/09/2026 | 0.100 | 24,667.240 | 12,930,000 | 1,890,000 | 1.600 | 6,720,000 | 0.088 | 3,340,000 | 0.086 |
| 14/09/2026 | 0.079 | 24,917.600 | 28,270,000 | 5,270,000 | 4.470 | 9,350,000 | 0.085 | 9,580,000 | 0.085 |
| 11/09/2026 | 0.086 | 24,805.630 | 31,370,000 | 5,040,000 | 4.270 | 2,700,000 | 0.101 | 1,810,000 | 0.099 |
| 10/09/2026 | 0.075 | 24,954.470 | 366,210,000 | 5,930,000 | 5.030 | 158,110,000 | 0.075 | 160,600,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |