55033 阿里汇丰六八牛Ｃ (R 牛证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.365 | 154.400 | 60,000 | 5,230,000 | 8.720 | 10,000 | 0.370 | ||
| 03/12/2025 | 0.370 | 153.600 | 230,000 | 5,220,000 | 8.700 | 180,000 | 0.383 | ||
| 02/12/2025 | 0.400 | 157.000 | 30,000 | 5,040,000 | 8.400 | 20,000 | 0.405 | 10,000 | 0.400 |
| 01/12/2025 | 0.380 | 154.900 | 30,000 | 5,050,000 | 8.420 | 30,000 | 0.390 | ||
| 28/11/2025 | 0.345 | 151.500 | 10,000 | 5,080,000 | 8.470 | ||||
| 27/11/2025 | 0.340 | 150.600 | 110,000 | 5,080,000 | 8.470 | 100,000 | 0.360 | 10,000 | 0.345 |
| 26/11/2025 | 0.385 | 154.800 | 100,000 | 5,170,000 | 8.620 | ||||
| 25/11/2025 | 0.415 | 157.800 | 20,000 | 5,170,000 | 8.620 | 20,000 | 0.415 | ||
| 24/11/2025 | 0.375 | 154.500 | 280,000 | 5,190,000 | 8.650 | 160,000 | 0.374 | ||
| 21/11/2025 | 0.305 | 147.600 | 150,000 | 5,350,000 | 8.920 | 120,000 | 0.313 | ||
| 20/11/2025 | 0.385 | 154.800 | 40,000 | 5,230,000 | 8.720 | ||||
| 19/11/2025 | 0.390 | 156.400 | 0 | 5,230,000 | 8.720 | ||||
| 18/11/2025 | 0.375 | 154.600 | 30,000 | 5,230,000 | 8.720 | ||||
| 17/11/2025 | 0.375 | 154.900 | 1,910,000 | 5,230,000 | 8.720 | 1,900,000 | 0.380 | ||
| 14/11/2025 | 0.385 | 154.900 | 0 | 7,130,000 | 11.880 | ||||
| 13/11/2025 | 0.435 | 162.000 | 10,000 | 7,130,000 | 11.880 | 10,000 | 0.380 | ||
| 12/11/2025 | 0.400 | 156.800 | 20,000 | 7,120,000 | 11.870 | 10,000 | 0.400 | ||
| 11/11/2025 | 0.425 | 160.400 | 10,000 | 7,130,000 | 11.880 | ||||
| 10/11/2025 | 0.455 | 163.400 | 0 | 7,130,000 | 11.880 | ||||
| 07/11/2025 | 0.435 | 160.100 | 0 | 7,130,000 | 11.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |