55042 百度法兴六乙牛Ａ (R 牛证)
按盘价 
0.080 -0.014 (-14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.094 | 134.200 | 2,300,000 | 2,975,000 | 1.487 | 1,150,000 | 0.094 | 1,150,000 | 0.094 |
| 19/05/2026 | 0.098 | 136.700 | 1,975,000 | 2,975,000 | 1.487 | 1,175,000 | 0.103 | ||
| 18/05/2026 | 0.096 | 134.700 | 1,425,000 | 1,800,000 | 0.900 | 1,425,000 | 0.099 | ||
| 15/05/2026 | 0.099 | 135.800 | 0 | 3,225,000 | 1.612 | ||||
| 14/05/2026 | 0.106 | 140.900 | 0 | 3,225,000 | 1.612 | ||||
| 13/05/2026 | 0.102 | 137.500 | 0 | 3,225,000 | 1.612 | ||||
| 12/05/2026 | 0.107 | 139.700 | 0 | 3,225,000 | 1.612 | ||||
| 11/05/2026 | 0.109 | 140.900 | 0 | 3,225,000 | 1.612 | ||||
| 08/05/2026 | 0.115 | 145.200 | 150,000 | 3,225,000 | 1.612 | ||||
| 07/05/2026 | 0.102 | 137.300 | 50,000 | 3,225,000 | 1.612 | ||||
| 06/05/2026 | 0.089 | 131.600 | 1,300,000 | 3,225,000 | 1.612 | 25,000 | 0.077 | 700,000 | 0.088 |
| 05/05/2026 | 0.075 | 125.400 | 0 | 2,550,000 | 1.275 | ||||
| 04/05/2026 | 0.073 | 122.800 | 675,000 | 2,550,000 | 1.275 | 650,000 | 0.074 | ||
| 30/04/2026 | 0.065 | 118.700 | 1,575,000 | 1,900,000 | 0.950 | 1,525,000 | 0.063 | ||
| 29/04/2026 | 0.066 | 119.900 | 4,625,000 | 3,425,000 | 1.713 | 1,050,000 | 0.064 | 2,650,000 | 0.066 |
| 28/04/2026 | 0.074 | 123.300 | 975,000 | 1,825,000 | 0.912 | 725,000 | 0.075 | ||
| 27/04/2026 | 0.080 | 125.700 | 100,000 | 2,550,000 | 1.275 | ||||
| 24/04/2026 | 0.069 | 121.400 | 1,375,000 | 2,550,000 | 1.275 | 1,100,000 | 0.068 | ||
| 23/04/2026 | 0.067 | 120.500 | 500,000 | 1,450,000 | 0.725 | 500,000 | 0.067 | ||
| 22/04/2026 | 0.069 | 121.100 | 200,000 | 1,950,000 | 0.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |