55046 药明法兴八乙熊Ｋ (R 熊证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.035 | 32.940 | 2,075,000 | 550,000 | 0.688 | 1,770,000 | 0.049 | 305,000 | 0.050 |
| 03/12/2025 | 0.053 | 30.760 | 1,395,000 | 2,015,000 | 2.519 | 1,155,000 | 0.052 | ||
| 02/12/2025 | 0.048 | 31.380 | 745,000 | 860,000 | 1.075 | 280,000 | 0.047 | 465,000 | 0.047 |
| 01/12/2025 | 0.046 | 31.720 | 1,215,000 | 675,000 | 0.844 | 420,000 | 0.047 | 685,000 | 0.048 |
| 28/11/2025 | 0.049 | 31.160 | 440,000 | 410,000 | 0.513 | 440,000 | 0.049 | ||
| 27/11/2025 | 0.048 | 31.300 | 1,620,000 | 850,000 | 1.062 | 395,000 | 0.048 | 415,000 | 0.048 |
| 26/11/2025 | 0.042 | 31.940 | 1,070,000 | 830,000 | 1.038 | 440,000 | 0.040 | 630,000 | 0.041 |
| 25/11/2025 | 0.044 | 31.860 | 1,560,000 | 640,000 | 0.800 | 715,000 | 0.041 | 640,000 | 0.043 |
| 24/11/2025 | 0.046 | 31.800 | 1,560,000 | 715,000 | 0.894 | 845,000 | 0.051 | 715,000 | 0.046 |
| 21/11/2025 | 0.053 | 30.560 | 2,995,000 | 845,000 | 1.056 | 1,725,000 | 0.049 | 1,270,000 | 0.050 |
| 20/11/2025 | 0.041 | 32.200 | 1,920,000 | 1,300,000 | 1.625 | 310,000 | 0.043 | 1,610,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |