55048 地平法兴六八牛Ａ (R 牛证)
按盘价 
0.230 +0.019 (+9.005%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.211 | 8.500 | 6,000 | 2,196,000 | 3.660 | 6,000 | 0.204 | ||
| 05/12/2025 | 0.197 | 8.400 | 114,000 | 2,202,000 | 3.670 | 108,000 | 0.201 | 6,000 | 0.190 |
| 04/12/2025 | 0.193 | 8.290 | 120,000 | 2,304,000 | 3.840 | 24,000 | 0.181 | 96,000 | 0.193 |
| 03/12/2025 | 0.137 | 7.750 | 102,000 | 2,232,000 | 3.720 | 102,000 | 0.154 | ||
| 02/12/2025 | 0.161 | 8.000 | 24,000 | 2,130,000 | 3.550 | 24,000 | 0.164 | ||
| 01/12/2025 | 0.167 | 8.030 | 120,000 | 2,106,000 | 3.510 | 60,000 | 0.175 | 60,000 | 0.167 |
| 28/11/2025 | 0.153 | 7.880 | 42,000 | 2,106,000 | 3.510 | 6,000 | 0.137 | 36,000 | 0.153 |
| 27/11/2025 | 0.118 | 7.560 | 60,000 | 2,076,000 | 3.460 | 60,000 | 0.121 | ||
| 26/11/2025 | 0.115 | 7.560 | 396,000 | 2,136,000 | 3.560 | 192,000 | 0.115 | 204,000 | 0.116 |
| 25/11/2025 | 0.110 | 7.540 | 78,000 | 2,124,000 | 3.540 | 78,000 | 0.131 | ||
| 24/11/2025 | 0.104 | 7.580 | 42,000 | 2,046,000 | 3.410 | 42,000 | 0.099 | ||
| 21/11/2025 | 0.084 | 7.240 | 774,000 | 2,004,000 | 3.340 | 774,000 | 0.081 | ||
| 20/11/2025 | 0.099 | 7.460 | 1,242,000 | 1,230,000 | 2.050 | 6,000 | 0.101 | 1,236,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |