55050 恒指摩利八乙熊Ｓ (R 熊证)
按盘价 
0.103 +0.014 (+15.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.089 | 24,493.950 | 319,620,000 | 6,250,000 | 3.324 | 147,660,000 | 0.080 | 144,390,000 | 0.080 |
| 15/06/2026 | 0.052 | 24,842.670 | 3,847,460,000 | 9,520,000 | 5.064 | 1,833,340,000 | 0.040 | 1,833,160,000 | 0.040 |
| 12/06/2026 | 0.068 | 24,718.100 | 30,510,000 | 9,700,000 | 5.160 | 2,710,000 | 0.071 | 3,680,000 | 0.082 |
| 11/06/2026 | 0.112 | 24,249.290 | 325,650,000 | 8,730,000 | 4.644 | 149,960,000 | 0.113 | 153,560,000 | 0.113 |
| 10/06/2026 | 0.096 | 24,407.960 | 72,250,000 | 5,130,000 | 2.729 | 19,170,000 | 0.101 | 19,590,000 | 0.101 |
| 09/06/2026 | 0.080 | 24,565.900 | 6,428,040,000 | 4,710,000 | 2.505 | 3,180,200,000 | 0.084 | 3,184,910,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |