55051 恒指法兴八十牛Ｊ (R 牛证)
按盘价 
0.031 -0.016 (-34.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.047 | 25,500.580 | 101,540,000 | 23,870,000 | 11.935 | 12,880,000 | 0.053 | 9,500,000 | 0.051 |
| 18/03/2026 | 0.101 | 26,025.420 | 44,920,000 | 27,250,000 | 13.625 | 5,800,000 | 0.085 | 8,630,000 | 0.089 |
| 17/03/2026 | 0.088 | 25,868.540 | 91,630,000 | 24,420,000 | 12.210 | 54,530,000 | 0.104 | ||
| 16/03/2026 | 0.079 | 25,834.020 | 234,360,000 | 78,950,000 | 39.475 | 9,930,000 | 0.052 | 73,060,000 | 0.042 |
| 13/03/2026 | 0.048 | 25,465.600 | 88,040,000 | 15,820,000 | 7.910 | 8,400,000 | 0.060 | 16,220,000 | 0.062 |
| 12/03/2026 | 0.072 | 25,716.760 | 31,740,000 | 8,000,000 | 4.000 | 2,710,000 | 0.070 | 8,740,000 | 0.066 |
| 11/03/2026 | 0.085 | 25,898.760 | 12,610,000 | 1,970,000 | 0.985 | 5,310,000 | 0.099 | 1,560,000 | 0.094 |
| 10/03/2026 | 0.088 | 25,959.900 | 55,170,000 | 5,720,000 | 2.860 | 6,450,000 | 0.080 | 12,170,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |