55055 友邦摩通七十牛Ｆ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.250 | 82.850 | 48,000 | 4,298,000 | 5.373 | 46,000 | 0.250 | 2,000 | 0.250 |
| 19/01/2026 | 0.250 | 82.950 | 266,000 | 4,342,000 | 5.427 | 266,000 | 0.250 | ||
| 16/01/2026 | 0.260 | 83.550 | 0 | 4,608,000 | 5.760 | ||||
| 15/01/2026 | 0.265 | 84.850 | 0 | 4,608,000 | 5.760 | ||||
| 14/01/2026 | 0.265 | 84.700 | 0 | 4,608,000 | 5.760 | ||||
| 13/01/2026 | 0.265 | 84.400 | 2,000 | 4,608,000 | 5.760 | 2,000 | 0.280 | ||
| 12/01/2026 | 0.265 | 83.700 | 0 | 4,610,000 | 5.762 | ||||
| 09/01/2026 | 0.265 | 84.300 | 0 | 4,610,000 | 5.762 | ||||
| 08/01/2026 | 0.265 | 83.850 | 0 | 4,610,000 | 5.762 | ||||
| 07/01/2026 | 0.280 | 85.950 | 0 | 4,610,000 | 5.762 | ||||
| 06/01/2026 | 0.280 | 86.050 | 398,000 | 4,610,000 | 5.762 | 396,000 | 0.275 | ||
| 05/01/2026 | 0.255 | 83.900 | 8,000 | 5,006,000 | 6.258 | 8,000 | 0.255 | ||
| 02/01/2026 | 0.250 | 83.300 | 0 | 5,014,000 | 6.267 | ||||
| 31/12/2025 | 0.224 | 79.900 | 0 | 5,014,000 | 6.267 | ||||
| 30/12/2025 | 0.239 | 81.650 | 500,000 | 5,014,000 | 6.267 | 500,000 | 0.239 | ||
| 29/12/2025 | 0.247 | 82.200 | 0 | 5,514,000 | 6.892 | ||||
| 24/12/2025 | 0.255 | 83.250 | 0 | 5,514,000 | 6.892 | ||||
| 23/12/2025 | 0.249 | 82.650 | 8,000 | 5,514,000 | 6.892 | ||||
| 22/12/2025 | 0.249 | 82.650 | 2,328,000 | 5,514,000 | 6.892 | 2,328,000 | 0.246 | ||
| 19/12/2025 | 0.244 | 82.500 | 22,456,000 | 7,842,000 | 9.802 | 12,082,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |