55055 友邦摩通七十牛Ｆ (R 牛证)
按盘价 
0.208 -0.005 (-2.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.213 | 79.000 | 2,000 | 19,968,000 | 24.960 | ||||
| 03/12/2025 | 0.221 | 79.550 | 0 | 19,968,000 | 24.960 | ||||
| 02/12/2025 | 0.231 | 80.800 | 2,000 | 19,968,000 | 24.960 | ||||
| 01/12/2025 | 0.230 | 80.500 | 0 | 19,968,000 | 24.960 | ||||
| 28/11/2025 | 0.233 | 80.600 | 22,000 | 19,968,000 | 24.960 | ||||
| 27/11/2025 | 0.243 | 82.050 | 0 | 19,968,000 | 24.960 | ||||
| 26/11/2025 | 0.230 | 80.700 | 0 | 19,968,000 | 24.960 | ||||
| 25/11/2025 | 0.218 | 79.250 | 6,000 | 19,968,000 | 24.960 | ||||
| 24/11/2025 | 0.210 | 79.000 | 0 | 19,968,000 | 24.960 | ||||
| 21/11/2025 | 0.192 | 76.800 | 2,000 | 19,968,000 | 24.960 | ||||
| 20/11/2025 | 0.213 | 78.950 | 0 | 19,968,000 | 24.960 | ||||
| 19/11/2025 | 0.206 | 77.950 | 0 | 19,968,000 | 24.960 | ||||
| 18/11/2025 | 0.214 | 78.550 | 0 | 19,968,000 | 24.960 | ||||
| 17/11/2025 | 0.240 | 81.300 | 0 | 19,968,000 | 24.960 | ||||
| 14/11/2025 | 0.255 | 82.350 | 0 | 19,968,000 | 24.960 | ||||
| 13/11/2025 | 0.270 | 84.150 | 6,000,000 | 19,968,000 | 24.960 | 6,000,000 | 0.270 | ||
| 12/11/2025 | 0.265 | 84.100 | 0 | 25,968,000 | 32.460 | ||||
| 11/11/2025 | 0.255 | 82.350 | 318,000 | 25,968,000 | 32.460 | 318,000 | 0.255 | ||
| 10/11/2025 | 0.242 | 81.300 | 374,000 | 26,286,000 | 32.858 | ||||
| 07/11/2025 | 0.242 | 81.500 | 262,000 | 26,286,000 | 32.858 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |