55055 友邦摩通七十牛Ｆ (R 牛证)
按盘价 
0.176 +0.004 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.172 | 74.150 | 198,000 | 1,060,000 | 1.325 | ||||
| 06/08/2026 | 0.161 | 73.150 | 706,000 | 1,060,000 | 1.325 | 680,000 | 0.143 | ||
| 05/08/2026 | 0.206 | 77.750 | 8,000 | 380,000 | 0.475 | 6,000 | 0.206 | ||
| 04/08/2026 | 0.213 | 78.050 | 0 | 374,000 | 0.468 | ||||
| 03/08/2026 | 0.218 | 78.550 | 0 | 374,000 | 0.468 | ||||
| 31/07/2026 | 0.225 | 79.250 | 0 | 374,000 | 0.468 | ||||
| 30/07/2026 | 0.226 | 79.650 | 0 | 374,000 | 0.468 | ||||
| 29/07/2026 | 0.212 | 78.150 | 0 | 374,000 | 0.468 | ||||
| 28/07/2026 | 0.211 | 77.900 | 0 | 374,000 | 0.468 | ||||
| 27/07/2026 | 0.214 | 77.950 | 0 | 374,000 | 0.468 | ||||
| 24/07/2026 | 0.214 | 78.100 | 0 | 374,000 | 0.468 | ||||
| 23/07/2026 | 0.215 | 78.600 | 10,000 | 374,000 | 0.468 | 10,000 | 0.208 | ||
| 22/07/2026 | 0.200 | 76.900 | 0 | 384,000 | 0.480 | ||||
| 21/07/2026 | 0.199 | 76.950 | 0 | 384,000 | 0.480 | ||||
| 20/07/2026 | 0.188 | 75.750 | 2,000 | 384,000 | 0.480 | ||||
| 17/07/2026 | 0.187 | 75.550 | 0 | 384,000 | 0.480 | ||||
| 16/07/2026 | 0.195 | 76.100 | 0 | 384,000 | 0.480 | ||||
| 15/07/2026 | 0.195 | 76.200 | 160,000 | 384,000 | 0.480 | 80,000 | 0.195 | ||
| 14/07/2026 | 0.174 | 74.100 | 1,750,000 | 464,000 | 0.580 | 784,000 | 0.163 | 798,000 | 0.162 |
| 13/07/2026 | 0.156 | 72.400 | 2,342,000 | 450,000 | 0.562 | 1,378,000 | 0.154 | 814,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |