55065 美团花旗四乙牛Ｃ (R 牛证)
按盘价 
0.255 -0.040 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.295 | 115.600 | 2,130,000 | 4,270,000 | 10.680 | 10,000 | 0.295 | ||
| 25/04/2024 | 0.244 | 111.500 | 37,130,000 | 4,260,000 | 10.650 | 13,820,000 | 0.248 | 6,420,000 | 0.250 |
| 24/04/2024 | 0.260 | 113.600 | 29,920,000 | 11,660,000 | 29.150 | 8,780,000 | 0.249 | 3,670,000 | 0.242 |
| 23/04/2024 | 0.218 | 108.600 | 37,860,000 | 16,770,000 | 41.930 | 4,320,000 | 0.181 | 10,170,000 | 0.175 |
| 22/04/2024 | 0.134 | 100.600 | 27,180,000 | 10,920,000 | 27.300 | 10,440,000 | 0.130 | 11,580,000 | 0.125 |
| 19/04/2024 | 0.076 | 95.300 | 39,490,000 | 9,780,000 | 24.450 | 12,870,000 | 0.061 | 12,510,000 | 0.060 |
| 18/04/2024 | 0.104 | 97.750 | 32,560,000 | 10,140,000 | 25.350 | 8,490,000 | 0.096 | 18,170,000 | 0.087 |
| 17/04/2024 | 0.101 | 97.550 | 28,070,000 | 460,000 | 1.150 | 13,920,000 | 0.099 | 13,850,000 | 0.099 |
| 16/04/2024 | 0.111 | 98.700 | 21,890,000 | 530,000 | 1.330 | 9,130,000 | 0.120 | 9,660,000 | 0.120 |
| 15/04/2024 | 0.147 | 101.600 | 7,300,000 | 0 | 0.000 | 3,650,000 | 0.134 | 3,650,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |